monkeyhaircut USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $5,301,612 | $53,308 | $0.00528250 | N/A |
2024-06-17 | $6,606,427 | $66,205 | $0.00663332 | $0.00528250 |
2024-06-16 | $6,779,793 | $175,363 | $0.00681354 | $0.00663332 |
2024-06-15 | $4,844,659 | $135,688 | $0.00487031 | $0.00681354 |
2024-06-14 | $4,642,152 | $112,974 | $0.00466212 | $0.00487031 |
2024-06-13 | $5,656,704 | $149,370 | $0.00566159 | $0.00466212 |
2024-06-12 | $5,317,208 | $145,273 | $0.00531862 | $0.00566159 |
2024-06-11 | $6,196,471 | $157,662 | $0.00620026 | $0.00531862 |
2024-06-10 | $6,099,116 | $353,474 | $0.00610105 | $0.00620026 |
2024-06-09 | $7,199,574 | $138,874 | $0.00726784 | $0.00610105 |
2024-06-08 | $7,466,069 | $175,741 | $0.00749279 | $0.00726784 |
2024-06-07 | $8,926,056 | $8,954.35 | $0.00892579 | $0.00749279 |
2024-06-06 | $10,135,401 | $421,271 | $0.01013809 | $0.00892579 |
2024-06-05 | $7,439,818 | $167,600 | $0.00743400 | $0.01013809 |
2024-06-04 | $8,061,235 | $320,363 | $0.00805930 | $0.00743400 |
2024-06-03 | $7,921,954 | $138,705 | $0.00792017 | $0.00805930 |
2024-06-02 | $7,702,184 | $170,449 | $0.00766780 | $0.00792017 |
2024-06-01 | $7,440,102 | $94,362 | $0.00744208 | $0.00766780 |
2024-05-31 | $7,827,641 | $182,148 | $0.00779769 | $0.00744208 |
2024-05-30 | $8,741,991 | $266,354 | $0.00874630 | $0.00779769 |
2024-05-29 | $8,908,626 | $549,290 | $0.00895463 | $0.00874630 |
2024-05-28 | $8,862,661 | $611,224 | $0.00888809 | $0.00895463 |
2024-05-27 | $8,784,673 | $357,822 | $0.00898770 | $0.00888809 |
2024-05-26 | $12,218,759 | $431,852 | $0.01226289 | $0.00898770 |
2024-05-25 | $13,296,484 | $707,129 | $0.01329133 | $0.01226289 |
2024-05-24 | $12,679,008 | $323,829 | $0.01265482 | $0.01329133 |
2024-05-23 | $14,353,268 | $465,347 | $0.01435708 | $0.01265482 |
2024-05-22 | $13,143,325 | $962,563 | $0.01331557 | $0.01435708 |
2024-05-21 | $15,383,557 | $656,593 | $0.01525774 | $0.01331557 |
2024-05-20 | $12,850,653 | $527,941 | $0.01285718 | $0.01525774 |
2024-05-19 | $14,751,083 | $675,195 | $0.01478605 | $0.01285718 |
Want data in another currency? Use our API