Mummy Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,105,066 | $5,659.81 | $0.343948 | N/A |
2024-06-17 | $1,242,338 | $6,179.17 | $0.386461 | $0.343948 |
2024-06-16 | $1,169,343 | $6,914.51 | $0.363900 | $0.386461 |
2024-06-15 | $1,212,323 | $4,898.19 | $0.377139 | $0.363900 |
2024-06-14 | $1,227,531 | $2,857.83 | $0.381702 | $0.377139 |
2024-06-13 | $1,303,658 | $10,650.40 | $0.405805 | $0.381702 |
2024-06-12 | $1,156,155 | $4,777.63 | $0.359638 | $0.405805 |
2024-06-11 | $1,315,637 | $12,457.88 | $0.409412 | $0.359638 |
2024-06-10 | $1,428,872 | $16,056.41 | $0.444672 | $0.409412 |
2024-06-09 | $1,302,938 | $10,062.46 | $0.405481 | $0.444672 |
2024-06-08 | $1,304,220 | $14,745.62 | $0.405823 | $0.405481 |
2024-06-07 | $1,536,999 | $40,308 | $0.478208 | $0.405823 |
2024-06-06 | $1,638,558 | $24,950 | $0.511290 | $0.478208 |
2024-06-05 | $1,570,472 | $13,779.57 | $0.488717 | $0.511290 |
2024-06-04 | $1,593,395 | $8,593.27 | $0.496047 | $0.488717 |
2024-06-03 | $1,663,156 | $16,454.19 | $0.517984 | $0.496047 |
2024-06-02 | $1,660,245 | $5,268.80 | $0.516200 | $0.517984 |
2024-06-01 | $1,608,916 | $13,822.56 | $0.500658 | $0.516200 |
2024-05-31 | $1,710,736 | $12,380.16 | $0.532356 | $0.500658 |
2024-05-30 | $1,758,026 | $14,016.13 | $0.538020 | $0.532356 |
2024-05-29 | $1,797,240 | $38,093 | $0.558866 | $0.538020 |
2024-05-28 | $1,877,220 | $4,523.51 | $0.584177 | $0.558866 |
2024-05-27 | $1,831,158 | $2,374.63 | $0.575503 | $0.584177 |
2024-05-26 | $1,868,665 | $3,234.07 | $0.589252 | $0.575503 |
2024-05-25 | $1,885,604 | $7,749.39 | $0.592043 | $0.589252 |
2024-05-24 | $1,908,190 | $11,796.77 | $0.598986 | $0.592043 |
2024-05-23 | $1,962,716 | $9,243.88 | $0.617023 | $0.598986 |
2024-05-22 | $2,063,821 | $8,404.90 | $0.648084 | $0.617023 |
2024-05-21 | $2,164,738 | $11,427.07 | $0.680138 | $0.648084 |
2024-05-20 | $2,062,350 | $3,750.74 | $0.651272 | $0.680138 |
2024-05-19 | $2,244,765 | $8,423.86 | $0.704435 | $0.651272 |
Want data in another currency? Use our API