Myria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $78,200,761 | $1,311,366 | $0.00401487 | N/A |
2024-06-17 | $88,453,511 | $834,355 | $0.00452583 | $0.00401487 |
2024-06-16 | $89,053,936 | $935,110 | $0.00455645 | $0.00452583 |
2024-06-15 | $86,057,384 | $1,376,649 | $0.00441065 | $0.00455645 |
2024-06-14 | $89,591,805 | $1,199,621 | $0.00458519 | $0.00441065 |
2024-06-13 | $94,265,278 | $1,159,577 | $0.00483575 | $0.00458519 |
2024-06-12 | $91,990,058 | $1,525,867 | $0.00470406 | $0.00483575 |
2024-06-11 | $92,919,138 | $1,381,886 | $0.00477526 | $0.00470406 |
2024-06-10 | $98,879,289 | $1,830,079 | $0.00506565 | $0.00477526 |
2024-06-09 | $100,929,524 | $1,368,570 | $0.00517237 | $0.00506565 |
2024-06-08 | $109,050,259 | $1,584,955 | $0.00558026 | $0.00517237 |
2024-06-07 | $117,284,678 | $1,061,085 | $0.00601048 | $0.00558026 |
2024-06-06 | $121,338,373 | $1,418,102 | $0.00620781 | $0.00601048 |
2024-06-05 | $122,677,202 | $1,693,291 | $0.00628320 | $0.00620781 |
2024-06-04 | $117,840,316 | $1,414,999 | $0.00602152 | $0.00628320 |
2024-06-03 | $112,116,793 | $1,121,512 | $0.00575042 | $0.00602152 |
2024-06-02 | $115,855,880 | $1,406,037 | $0.00595224 | $0.00575042 |
2024-06-01 | $116,705,215 | $1,549,559 | $0.00600139 | $0.00595224 |
2024-05-31 | $109,975,667 | $1,787,011 | $0.00595195 | $0.00600139 |
2024-05-30 | $112,312,560 | $1,932,649 | $0.00607868 | $0.00595195 |
2024-05-29 | $116,412,002 | $1,972,737 | $0.00630056 | $0.00607868 |
2024-05-28 | $124,153,348 | $3,411,792 | $0.00672462 | $0.00630056 |
2024-05-27 | $124,936,072 | $2,678,867 | $0.00674132 | $0.00672462 |
2024-05-26 | $119,250,142 | $1,345,801 | $0.00645418 | $0.00674132 |
2024-05-25 | $111,251,006 | $1,522,129 | $0.00607573 | $0.00645418 |
2024-05-24 | $109,884,403 | $2,044,582 | $0.00598082 | $0.00607573 |
2024-05-23 | $113,236,475 | $1,572,656 | $0.00612449 | $0.00598082 |
2024-05-22 | $122,122,380 | $1,931,822 | $0.00659675 | $0.00612449 |
2024-05-21 | $123,666,168 | $2,132,682 | $0.00668325 | $0.00659675 |
2024-05-20 | $101,215,915 | $1,008,040 | $0.00548137 | $0.00668325 |
2024-05-19 | $109,663,360 | $1,484,375 | $0.00593130 | $0.00548137 |
Want data in another currency? Use our API