Nakamoto Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $71,922,561 | $16,189,030 | $1.11 | N/A |
2024-06-16 | $73,383,332 | $16,799,676 | $1.13 | $1.11 |
2024-06-15 | $72,297,608 | $14,350,898 | $1.11 | $1.13 |
2024-06-14 | $77,497,514 | $23,786,279 | $1.19 | $1.11 |
2024-06-13 | $87,695,898 | $23,905,739 | $1.35 | $1.19 |
2024-06-12 | $86,338,613 | $23,244,881 | $1.33 | $1.35 |
2024-06-11 | $89,467,778 | $21,320,166 | $1.38 | $1.33 |
2024-06-10 | $90,407,578 | $22,075,816 | $1.39 | $1.38 |
2024-06-09 | $90,943,493 | $22,231,549 | $1.40 | $1.39 |
2024-06-08 | $94,846,315 | $25,111,755 | $1.46 | $1.40 |
2024-06-07 | $102,125,800 | $22,135,872 | $1.57 | $1.46 |
2024-06-06 | $103,432,816 | $23,569,234 | $1.59 | $1.57 |
2024-06-05 | $107,738,154 | $23,612,127 | $1.66 | $1.59 |
2024-06-04 | $103,866,883 | $23,044,003 | $1.59 | $1.66 |
2024-06-03 | $94,238,104 | $21,557,641 | $1.45 | $1.59 |
2024-06-02 | $91,916,096 | $21,265,230 | $1.41 | $1.45 |
2024-06-01 | $92,553,833 | $22,653,195 | $1.42 | $1.41 |
2024-05-31 | $91,931,257 | $21,805,833 | $1.42 | $1.42 |
2024-05-30 | $92,849,439 | $21,800,001 | $1.43 | $1.42 |
2024-05-29 | $93,586,596 | $21,748,898 | $1.44 | $1.43 |
2024-05-28 | $92,573,078 | $23,655,790 | $1.43 | $1.44 |
2024-05-27 | $92,292,194 | $23,438,289 | $1.43 | $1.43 |
2024-05-26 | $97,194,077 | $24,354,616 | $1.50 | $1.43 |
2024-05-25 | $95,802,659 | $21,652,598 | $1.47 | $1.50 |
2024-05-24 | $95,362,480 | $25,185,494 | $1.47 | $1.47 |
2024-05-23 | $96,621,567 | $25,149,587 | $1.49 | $1.47 |
2024-05-22 | $106,349,998 | $19,991,567 | $1.63 | $1.49 |
2024-05-21 | $105,207,528 | $16,946,853 | $1.62 | $1.63 |
2024-05-20 | $96,935,173 | $15,936,318 | $1.49 | $1.62 |
2024-05-19 | $98,432,771 | $16,985,165 | $1.51 | $1.49 |
2024-05-18 | $95,593,288 | $15,396,085 | $1.47 | $1.51 |
Want data in another currency? Use our API