Natus Vincere Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,737,349 | $291.16 | $0.366695 | N/A |
2024-05-31 | $1,812,835 | $676.98 | $0.382625 | $0.366695 |
2024-05-30 | $1,960,459 | $2,250.62 | $0.413730 | $0.382625 |
2024-05-29 | $2,186,301 | $120.92 | $0.461316 | $0.413730 |
2024-05-28 | $1,911,934 | $791.60 | $0.404865 | $0.461316 |
2024-05-27 | $1,851,282 | $618.73 | $0.390740 | $0.404865 |
2024-05-26 | $1,937,102 | $637.10 | $0.408903 | $0.390740 |
2024-05-25 | $1,660,165 | $23.21 | $0.350663 | $0.408903 |
2024-05-24 | $1,718,319 | $656.51 | $0.362991 | $0.350663 |
2024-05-23 | $1,782,098 | $7.30 | $0.376222 | $0.362991 |
2024-05-22 | $1,800,813 | $80.57 | $0.380039 | $0.376222 |
2024-05-21 | $1,794,521 | $7.58 | $0.378982 | $0.380039 |
2024-05-20 | $1,683,185 | $17.07 | $0.355577 | $0.378982 |
2024-05-19 | $1,807,238 | $3.94 | $0.381444 | $0.355577 |
2024-05-18 | $1,888,160 | $15.33 | $0.398601 | $0.381444 |
2024-05-17 | $1,860,653 | $76.05 | $0.392669 | $0.398601 |
2024-05-16 | $2,025,155 | $375.91 | $0.424957 | $0.392669 |
2024-05-15 | $1,585,521 | $249.23 | $0.334770 | $0.424957 |
2024-05-14 | $1,799,203 | $28.43 | $0.379407 | $0.334770 |
2024-05-13 | $1,870,081 | $312.49 | $0.391223 | $0.379407 |
2024-05-12 | $1,800,914 | $48.46 | $0.380083 | $0.391223 |
2024-05-11 | $1,795,504 | $18.72 | $0.378135 | $0.380083 |
2024-05-10 | $1,889,458 | $4.45 | $0.398109 | $0.378135 |
2024-05-09 | $1,818,743 | $22.80 | $0.384133 | $0.398109 |
2024-05-08 | $1,931,646 | $185.84 | $0.407772 | $0.384133 |
2024-05-07 | $880,123 | $134.81 | $0.403620 | $0.407772 |
2024-05-06 | $856,962 | $57.79 | $0.393109 | $0.403620 |
2024-05-05 | $942,116 | $38.05 | $0.432382 | $0.393109 |
2024-05-04 | $830,867 | $167.13 | $0.380723 | $0.432382 |
2024-05-03 | $786,467 | $1,016.54 | $0.360812 | $0.380723 |
2024-05-02 | $880,101 | $1,591.47 | $0.403753 | $0.360812 |
Want data in another currency? Use our API