Nekoverse: City of Greed Anima Spirit Gem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $1,874.63 | $0.00749034 | N/A |
2024-06-17 | $0.000000000000000000 | $5,135.28 | $0.00799428 | $0.00749034 |
2024-06-16 | $0.000000000000000000 | $9,203.56 | $0.00783249 | $0.00799428 |
2024-06-15 | $0.000000000000000000 | $453.18 | $0.00883149 | $0.00783249 |
2024-06-14 | $0.000000000000000000 | $2,354.75 | $0.00886072 | $0.00883149 |
2024-06-13 | $0.000000000000000000 | $6,204.99 | $0.00950273 | $0.00886072 |
2024-06-12 | $0.000000000000000000 | $8,450.90 | $0.00985833 | $0.00950273 |
2024-06-11 | $0.000000000000000000 | $1,738.88 | $0.01049844 | $0.00985833 |
2024-06-10 | $0.000000000000000000 | $5,799.68 | $0.01040543 | $0.01049844 |
2024-06-09 | $0.000000000000000000 | $7,224.11 | $0.01003491 | $0.01040543 |
2024-06-08 | $0.000000000000000000 | $1,857.85 | $0.00996214 | $0.01003491 |
2024-06-07 | $0.000000000000000000 | $13,124.77 | $0.01029299 | $0.00996214 |
2024-06-06 | $0.000000000000000000 | $4,644.51 | $0.01188436 | $0.01029299 |
2024-06-05 | $0.000000000000000000 | $3,968.20 | $0.01257464 | $0.01188436 |
2024-06-04 | $0.000000000000000000 | $8,546.90 | $0.01286177 | $0.01257464 |
2024-06-03 | $0.000000000000000000 | $844.98 | $0.01186662 | $0.01286177 |
2024-06-02 | $0.000000000000000000 | $10,333.86 | $0.01221469 | $0.01186662 |
2024-06-01 | $0.000000000000000000 | $9,382.98 | $0.01351083 | $0.01221469 |
2024-05-31 | $0.000000000000000000 | $759.92 | $0.01285299 | $0.01351083 |
2024-05-30 | $0.000000000000000000 | $2,720.70 | $0.01318976 | $0.01285299 |
2024-05-29 | $0.000000000000000000 | $8,245.72 | $0.01339801 | $0.01318976 |
2024-05-28 | $0.000000000000000000 | $3,685.93 | $0.01385008 | $0.01339801 |
2024-05-27 | $0.000000000000000000 | $7,309.50 | $0.01445147 | $0.01385008 |
2024-05-26 | $0.000000000000000000 | $4,390.44 | $0.01459348 | $0.01445147 |
2024-05-25 | $0.000000000000000000 | $5,983.66 | $0.01516841 | $0.01459348 |
2024-05-24 | $0.000000000000000000 | $10,942.83 | $0.01626012 | $0.01516841 |
2024-05-23 | $0.000000000000000000 | $23,761 | $0.01676543 | $0.01626012 |
2024-05-22 | $0.000000000000000000 | $2,389.77 | $0.01500504 | $0.01676543 |
2024-05-21 | $0.000000000000000000 | $11,911.90 | $0.01424921 | $0.01500504 |
2024-05-20 | $0.000000000000000000 | $1,671.19 | $0.01189768 | $0.01424921 |
2024-05-19 | $0.000000000000000000 | $3,449.28 | $0.01228284 | $0.01189768 |
Want data in another currency? Use our API