Nexum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $20,107 | $0.04369207 | N/A |
2024-06-16 | $0.000000000000000000 | $18,300.63 | $0.04262589 | $0.04369207 |
2024-06-15 | $0.000000000000000000 | $30,328 | $0.04090003 | $0.04262589 |
2024-06-14 | $0.000000000000000000 | $22,621 | $0.04624564 | $0.04090003 |
2024-06-13 | $0.000000000000000000 | $30,526 | $0.04960398 | $0.04624564 |
2024-06-12 | $0.000000000000000000 | $12,882.83 | $0.04271482 | $0.04960398 |
2024-06-11 | $0.000000000000000000 | $16,935.74 | $0.04270133 | $0.04271482 |
2024-06-10 | $0.000000000000000000 | $12,628.08 | $0.04335382 | $0.04270133 |
2024-06-09 | $0.000000000000000000 | $29,914 | $0.126153 | $0.04335382 |
2024-06-08 | $0.000000000000000000 | $18,311.50 | $0.04325096 | $0.126153 |
2024-06-07 | $0.000000000000000000 | $16,813.75 | $0.04679233 | $0.04325096 |
2024-06-06 | $0.000000000000000000 | $23,997 | $0.04719328 | $0.04679233 |
2024-06-05 | $0.000000000000000000 | $21,667 | $0.04587507 | $0.04719328 |
2024-06-04 | $0.000000000000000000 | $24,105 | $0.04929316 | $0.04587507 |
2024-06-03 | $0.000000000000000000 | $29,402 | $0.126223 | $0.04929316 |
2024-06-02 | $0.000000000000000000 | $29,729 | $0.126213 | $0.126223 |
2024-06-01 | $0.000000000000000000 | $16,076.30 | $0.04817865 | $0.126213 |
2024-05-31 | $0.000000000000000000 | $29,576 | $0.126264 | $0.04817865 |
2024-05-30 | $0.000000000000000000 | $29,369 | $0.126087 | $0.126264 |
2024-05-29 | $0.000000000000000000 | $18,870.12 | $0.04939735 | $0.126087 |
2024-05-28 | $0.000000000000000000 | $54,255 | $0.04662054 | $0.04939735 |
2024-05-27 | $0.000000000000000000 | $12,939.15 | $0.054505 | $0.04662054 |
2024-05-26 | $0.000000000000000000 | $20,029 | $0.051952 | $0.054505 |
2024-05-25 | $0.000000000000000000 | $21,770 | $0.051645 | $0.051952 |
2024-05-24 | $0.000000000000000000 | $47,736 | $0.058475 | $0.051645 |
2024-05-23 | $0.000000000000000000 | $27,565 | $0.065449 | $0.058475 |
2024-05-22 | $0.000000000000000000 | $33,068 | $0.066674 | $0.065449 |
2024-05-21 | $0.000000000000000000 | $55,304 | $0.065006 | $0.066674 |
2024-05-20 | $0.000000000000000000 | $37,619 | $0.072803 | $0.065006 |
2024-05-19 | $0.000000000000000000 | $20,944 | $0.064981 | $0.072803 |
2024-05-18 | $0.000000000000000000 | $38,574 | $0.061102 | $0.064981 |
Want data in another currency? Use our API