NFTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $15,052,046 | $748,243 | $35.79 | N/A |
2024-05-31 | $11,608,771 | $209,825 | $27.62 | $35.79 |
2024-05-30 | $11,552,078 | $303,113 | $27.49 | $27.62 |
2024-05-29 | $11,585,153 | $563,055 | $27.80 | $27.49 |
2024-05-28 | $7,941,657 | $70,333 | $18.92 | $27.80 |
2024-05-27 | $8,602,235 | $69,806 | $20.50 | $18.92 |
2024-05-26 | $8,448,847 | $64,810 | $20.14 | $20.50 |
2024-05-25 | $8,103,695 | $34,752 | $19.30 | $20.14 |
2024-05-24 | $8,513,722 | $70,190 | $20.31 | $19.30 |
2024-05-23 | $8,023,620 | $99,861 | $19.12 | $20.31 |
2024-05-22 | $8,034,270 | $73,862 | $19.09 | $19.12 |
2024-05-21 | $7,759,540 | $72,887 | $18.50 | $19.09 |
2024-05-20 | $6,548,418 | $62,736 | $15.61 | $18.50 |
2024-05-19 | $6,684,453 | $67,720 | $15.92 | $15.61 |
2024-05-18 | $6,119,914 | $63,989 | $14.59 | $15.92 |
2024-05-17 | $6,378,604 | $60,719 | $15.18 | $14.59 |
2024-05-16 | $6,045,731 | $59,733 | $14.41 | $15.18 |
2024-05-15 | $5,848,480 | $55,901 | $13.91 | $14.41 |
2024-05-14 | $5,915,322 | $58,940 | $14.08 | $13.91 |
2024-05-13 | $6,367,367 | $60,134 | $15.18 | $14.08 |
2024-05-12 | $5,908,532 | $55,897 | $14.08 | $15.18 |
2024-05-11 | $6,305,083 | $63,042 | $15.01 | $14.08 |
2024-05-10 | $6,563,301 | $63,851 | $15.61 | $15.01 |
2024-05-09 | $6,532,253 | $58,552 | $15.53 | $15.61 |
2024-05-08 | $6,092,002 | $57,763 | $14.49 | $15.53 |
2024-05-07 | $6,214,727 | $62,890 | $14.77 | $14.49 |
2024-05-06 | $6,404,729 | $57,217 | $15.26 | $14.77 |
2024-05-05 | $6,369,669 | $56,699 | $15.19 | $15.26 |
2024-05-04 | $6,353,322 | $57,453 | $15.11 | $15.19 |
2024-05-03 | $6,140,534 | $63,194 | $14.62 | $15.11 |
Want data in another currency? Use our API