Nile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $3,998,704 | $46,270 | $1.13 | N/A |
2024-06-15 | $4,059,041 | $80,587 | $1.15 | $1.13 |
2024-06-14 | $4,114,566 | $127,422 | $1.16 | $1.15 |
2024-06-13 | $4,360,727 | $72,809 | $1.20 | $1.16 |
2024-06-12 | $4,207,550 | $115,606 | $1.19 | $1.20 |
2024-06-11 | $4,484,515 | $131,418 | $1.27 | $1.19 |
2024-06-10 | $4,913,458 | $75,437 | $1.34 | $1.27 |
2024-06-09 | $4,382,225 | $107,091 | $1.37 | $1.34 |
2024-06-08 | $4,633,580 | $109,554 | $1.44 | $1.37 |
2024-06-07 | $5,068,748 | $44,264 | $1.58 | $1.44 |
2024-06-06 | $5,577,639 | $154,375 | $1.74 | $1.58 |
2024-06-05 | $5,003,373 | $133,054 | $1.56 | $1.74 |
2024-06-04 | $5,415,271 | $129,953 | $1.69 | $1.56 |
2024-06-03 | $5,395,556 | $77,583 | $1.68 | $1.69 |
2024-06-02 | $5,388,851 | $146,476 | $1.84 | $1.68 |
2024-06-01 | $5,224,489 | $84,551 | $1.79 | $1.84 |
2024-05-31 | $5,167,363 | $176,163 | $1.76 | $1.79 |
2024-05-30 | $5,817,648 | $135,760 | $1.97 | $1.76 |
2024-05-29 | $6,037,271 | $160,607 | $2.06 | $1.97 |
2024-05-28 | $6,784,358 | $241,153 | $2.32 | $2.06 |
2024-05-27 | $6,310,950 | $173,513 | $2.16 | $2.32 |
2024-05-26 | $5,386,337 | $157,455 | $2.00 | $2.16 |
2024-05-25 | $5,402,881 | $152,383 | $2.01 | $2.00 |
2024-05-24 | $5,451,313 | $256,625 | $2.03 | $2.01 |
2024-05-23 | $5,707,548 | $233,117 | $2.13 | $2.03 |
2024-05-22 | $5,825,857 | $408,307 | $2.15 | $2.13 |
2024-05-21 | $6,253,433 | $451,661 | $2.28 | $2.15 |
2024-05-20 | $4,309,659 | $160,267 | $1.60 | $2.28 |
2024-05-19 | $4,076,215 | $222,049 | $1.74 | $1.60 |
2024-05-18 | $4,931,151 | $446,570 | $2.01 | $1.74 |
2024-05-17 | $3,369,940 | $251,968 | $1.40 | $2.01 |
Want data in another currency? Use our API