Ninja Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $735,283 | $47,774 | $0.03677061 | N/A |
2024-06-01 | $833,815 | $53,897 | $0.04136289 | $0.03677061 |
2024-05-31 | $816,581 | $64,937 | $0.04084976 | $0.04136289 |
2024-05-30 | $890,200 | $76,669 | $0.04451601 | $0.04084976 |
2024-05-29 | $966,491 | $95,731 | $0.04831766 | $0.04451601 |
2024-05-28 | $990,053 | $127,276 | $0.04951521 | $0.04831766 |
2024-05-27 | $1,111,856 | $49,908 | $0.055895 | $0.04951521 |
2024-05-26 | $1,211,953 | $101,418 | $0.060912 | $0.055895 |
2024-05-25 | $1,341,287 | $220,177 | $0.065397 | $0.060912 |
2024-05-24 | $1,473,673 | $102,172 | $0.073539 | $0.065397 |
2024-05-23 | $1,632,957 | $156,087 | $0.082567 | $0.073539 |
2024-05-22 | $1,527,784 | $146,276 | $0.076419 | $0.082567 |
2024-05-21 | $1,410,571 | $96,143 | $0.070563 | $0.076419 |
2024-05-20 | $1,294,065 | $132,556 | $0.064854 | $0.070563 |
2024-05-19 | $1,225,210 | $272,832 | $0.061184 | $0.064854 |
2024-05-18 | $1,274,479 | $145,174 | $0.063263 | $0.061184 |
2024-05-17 | $1,175,500 | $168,165 | $0.058491 | $0.063263 |
2024-05-16 | $1,252,857 | $321,344 | $0.062632 | $0.058491 |
2024-05-15 | $1,057,765 | $245,856 | $0.052899 | $0.062632 |
2024-05-14 | $1,230,686 | $175,527 | $0.061490 | $0.052899 |
2024-05-13 | $1,266,027 | $147,174 | $0.062971 | $0.061490 |
2024-05-12 | $1,273,908 | $60,313 | $0.063705 | $0.062971 |
2024-05-11 | $1,288,883 | $130,691 | $0.064265 | $0.063705 |
2024-05-10 | $1,529,587 | $75,191 | $0.076430 | $0.064265 |
2024-05-09 | $1,154,340 | $20,591 | $0.057770 | $0.076430 |
2024-05-08 | $1,203,241 | $58,043 | $0.059536 | $0.057770 |
2024-05-07 | $1,331,773 | $92,115 | $0.066622 | $0.059536 |
2024-05-06 | $1,478,261 | $28,822 | $0.073944 | $0.066622 |
2024-05-05 | $1,785,762 | $46,104 | $0.089240 | $0.073944 |
2024-05-04 | $1,548,310 | $86,321 | $0.077338 | $0.089240 |
2024-05-03 | $1,478,390 | $40,647 | $0.073896 | $0.077338 |
Want data in another currency? Use our API