Nola USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,086.70 | $0.00050199 | N/A |
2024-06-01 | $0.000000000000000000 | $341.67 | $0.00048263 | $0.00050199 |
2024-05-31 | $0.000000000000000000 | $3,105.48 | $0.00050861 | $0.00048263 |
2024-05-30 | $0.000000000000000000 | $626.17 | $0.00056567 | $0.00050861 |
2024-05-29 | $0.000000000000000000 | $3,364.69 | $0.00059076 | $0.00056567 |
2024-05-28 | $0.000000000000000000 | $3,965.02 | $0.00059438 | $0.00059076 |
2024-05-27 | $0.000000000000000000 | $2,043.97 | $0.00051723 | $0.00059438 |
2024-05-26 | $0.000000000000000000 | $2,180.24 | $0.00046208 | $0.00051723 |
2024-05-25 | $0.000000000000000000 | $1,069.25 | $0.00042289 | $0.00046208 |
2024-05-24 | $0.000000000000000000 | $2,797.68 | $0.00043779 | $0.00042289 |
2024-05-23 | $0.000000000000000000 | $7,218.10 | $0.00045077 | $0.00043779 |
2024-05-22 | $0.000000000000000000 | $7,321.26 | $0.00061061 | $0.00045077 |
2024-05-21 | $0.000000000000000000 | $18,438.30 | $0.00053371 | $0.00061061 |
2024-05-20 | $0.000000000000000000 | $6,305.23 | $0.00059315 | $0.00053371 |
2024-05-19 | $0.000000000000000000 | $4,608.57 | $0.00066332 | $0.00059315 |
2024-05-18 | $0.000000000000000000 | $2,664.12 | $0.00054911 | $0.00066332 |
2024-05-17 | $0.000000000000000000 | $8,654.79 | $0.00058587 | $0.00054911 |
2024-05-16 | $0.000000000000000000 | $39,888 | $0.00091506 | $0.00058587 |
2024-05-15 | $0.000000000000000000 | $14,542.57 | $0.00117296 | $0.00091506 |
2024-05-14 | $0.000000000000000000 | $9,034.57 | $0.00161456 | $0.00117296 |
2024-05-13 | $0.000000000000000000 | $3,696.86 | $0.00201078 | $0.00161456 |
2024-05-12 | $0.000000000000000000 | $13,371.27 | $0.00215594 | $0.00201078 |
2024-05-11 | $0.000000000000000000 | $47,505 | $0.00162137 | $0.00215594 |
2024-05-10 | $0.000000000000000000 | $107,296 | $0.00175063 | $0.00162137 |
2024-05-09 | $0.000000000000000000 | $44,372 | $0.00150729 | $0.00175063 |
2024-05-08 | $0.000000000000000000 | $93,474 | $0.00279972 | $0.00150729 |
2024-05-07 | $0.000000000000000000 | $36,640 | $0.00360845 | $0.00279972 |
2024-05-06 | $0.000000000000000000 | $42,247 | $0.00407599 | $0.00360845 |
2024-05-05 | $0.000000000000000000 | $165,199 | $0.00501368 | $0.00407599 |
2024-05-04 | $0.000000000000000000 | $120,707 | $0.00364765 | $0.00501368 |
2024-05-03 | $0.000000000000000000 | $102,672 | $0.00288037 | $0.00364765 |
Want data in another currency? Use our API