Nsure Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $107,435 | $144,052 | $0.00454848 | N/A |
2024-06-17 | $108,060 | $143,989 | $0.00451488 | $0.00454848 |
2024-06-16 | $105,056 | $140,925 | $0.00441745 | $0.00451488 |
2024-06-15 | $102,957 | $132,925 | $0.00431851 | $0.00441745 |
2024-06-14 | $115,910 | $163,287 | $0.00490252 | $0.00431851 |
2024-06-13 | $116,508 | $159,402 | $0.00491019 | $0.00490252 |
2024-06-12 | $116,221 | $414,263 | $0.00489802 | $0.00491019 |
2024-06-11 | $120,019 | $288,792 | $0.00504409 | $0.00489802 |
2024-06-10 | $119,772 | $199,262 | $0.00506631 | $0.00504409 |
2024-06-09 | $119,182 | $506,231 | $0.00503270 | $0.00506631 |
2024-06-08 | $121,830 | $294,776 | $0.00518018 | $0.00503270 |
2024-06-07 | $123,495 | $295,415 | $0.00520712 | $0.00518018 |
2024-06-06 | $122,487 | $216,730 | $0.00515163 | $0.00520712 |
2024-06-05 | $122,215 | $250,474 | $0.00518103 | $0.00515163 |
2024-06-04 | $125,328 | $169,988 | $0.00529063 | $0.00518103 |
2024-06-03 | $125,743 | $140,712 | $0.00531858 | $0.00529063 |
2024-06-02 | $126,178 | $144,625 | $0.00528818 | $0.00531858 |
2024-06-01 | $123,087 | $158,204 | $0.00520879 | $0.00528818 |
2024-05-31 | $125,698 | $173,181 | $0.00529113 | $0.00520879 |
2024-05-30 | $126,133 | $268,130 | $0.00534213 | $0.00529113 |
2024-05-29 | $125,440 | $217,796 | $0.00527356 | $0.00534213 |
2024-05-28 | $124,817 | $308,421 | $0.00525411 | $0.00527356 |
2024-05-27 | $120,072 | $401,575 | $0.00505344 | $0.00525411 |
2024-05-26 | $122,259 | $224,991 | $0.00517823 | $0.00505344 |
2024-05-25 | $123,511 | $180,827 | $0.00523108 | $0.00517823 |
2024-05-24 | $122,273 | $154,793 | $0.00518123 | $0.00523108 |
2024-05-23 | $121,857 | $147,852 | $0.00514536 | $0.00518123 |
2024-05-22 | $121,578 | $149,191 | $0.00516417 | $0.00514536 |
2024-05-21 | $122,561 | $180,977 | $0.00516545 | $0.00516417 |
2024-05-20 | $112,135 | $157,870 | $0.00473685 | $0.00516545 |
2024-05-19 | $112,345 | $187,269 | $0.00472641 | $0.00473685 |
Want data in another currency? Use our API