Nuvola Digital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $11,503.61 | $0.383220 | N/A |
2024-06-16 | $0.000000000000000000 | $6,128.80 | $0.391930 | $0.383220 |
2024-06-15 | $0.000000000000000000 | $16,565.38 | $0.387459 | $0.391930 |
2024-06-14 | $0.000000000000000000 | $27,893 | $0.404862 | $0.387459 |
2024-06-13 | $0.000000000000000000 | $35,815 | $0.394381 | $0.404862 |
2024-06-12 | $0.000000000000000000 | $11,603.97 | $0.372961 | $0.394381 |
2024-06-11 | $0.000000000000000000 | $8,674.27 | $0.413956 | $0.372961 |
2024-06-10 | $0.000000000000000000 | $35,129 | $0.428474 | $0.413956 |
2024-06-09 | $0.000000000000000000 | $7,304.95 | $0.398435 | $0.428474 |
2024-06-08 | $0.000000000000000000 | $44,202 | $0.402474 | $0.398435 |
2024-06-07 | $0.000000000000000000 | $43,798 | $0.470049 | $0.402474 |
2024-06-06 | $0.000000000000000000 | $28,016 | $0.381350 | $0.470049 |
2024-06-05 | $0.000000000000000000 | $20,939 | $0.359934 | $0.381350 |
2024-06-04 | $0.000000000000000000 | $9,438.11 | $0.386974 | $0.359934 |
2024-06-03 | $0.000000000000000000 | $8,753.81 | $0.378240 | $0.386974 |
2024-06-02 | $0.000000000000000000 | $23,254 | $0.368223 | $0.378240 |
2024-06-01 | $0.000000000000000000 | $37,255 | $0.358288 | $0.368223 |
2024-05-31 | $0.000000000000000000 | $18,261.50 | $0.336049 | $0.358288 |
2024-05-30 | $0.000000000000000000 | $35,580 | $0.342427 | $0.336049 |
2024-05-29 | $0.000000000000000000 | $15,936.16 | $0.367222 | $0.342427 |
2024-05-28 | $0.000000000000000000 | $36,816 | $0.356183 | $0.367222 |
2024-05-27 | $0.000000000000000000 | $17,161.39 | $0.364819 | $0.356183 |
2024-05-26 | $0.000000000000000000 | $48,429 | $0.387231 | $0.364819 |
2024-05-25 | $0.000000000000000000 | $53,393 | $0.381517 | $0.387231 |
2024-05-24 | $0.000000000000000000 | $32,309 | $0.344964 | $0.381517 |
2024-05-23 | $0.000000000000000000 | $119,098 | $0.359227 | $0.344964 |
2024-05-22 | $0.000000000000000000 | $67,718 | $0.410807 | $0.359227 |
2024-05-21 | $0.000000000000000000 | $51,584 | $0.469842 | $0.410807 |
2024-05-20 | $0.000000000000000000 | $76,392 | $0.419683 | $0.469842 |
2024-05-19 | $0.000000000000000000 | $134,031 | $0.462306 | $0.419683 |
2024-05-18 | $0.000000000000000000 | $132,826 | $0.452255 | $0.462306 |
Want data in another currency? Use our API