Ocean Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $363,032,663 | $35,595,963 | $0.560298 | N/A |
2024-06-17 | $408,660,885 | $14,383,233 | $0.630071 | $0.560298 |
2024-06-16 | $405,414,734 | $15,912,513 | $0.625193 | $0.630071 |
2024-06-15 | $411,690,175 | $39,808,804 | $0.634694 | $0.625193 |
2024-06-14 | $440,116,981 | $24,249,127 | $0.677656 | $0.634694 |
2024-06-13 | $464,381,232 | $33,707,559 | $0.714743 | $0.677656 |
2024-06-12 | $440,031,644 | $31,865,634 | $0.678945 | $0.714743 |
2024-06-11 | $464,745,570 | $24,882,595 | $0.717082 | $0.678945 |
2024-06-10 | $491,727,104 | $16,573,755 | $0.757974 | $0.717082 |
2024-06-09 | $487,420,923 | $23,989,541 | $0.752699 | $0.757974 |
2024-06-08 | $510,140,800 | $47,818,020 | $0.785997 | $0.752699 |
2024-06-07 | $565,782,748 | $24,708,056 | $0.871558 | $0.785997 |
2024-06-06 | $592,263,124 | $24,201,709 | $0.912829 | $0.871558 |
2024-06-05 | $586,376,211 | $20,020,463 | $0.903290 | $0.912829 |
2024-06-04 | $582,309,722 | $20,367,221 | $0.897876 | $0.903290 |
2024-06-03 | $572,075,614 | $17,051,767 | $0.881673 | $0.897876 |
2024-06-02 | $579,772,737 | $15,327,597 | $0.894289 | $0.881673 |
2024-06-01 | $585,596,449 | $21,327,619 | $0.902339 | $0.894289 |
2024-05-31 | $594,624,681 | $30,778,461 | $0.916985 | $0.902339 |
2024-05-30 | $597,568,728 | $32,882,819 | $0.920335 | $0.916985 |
2024-05-29 | $607,284,538 | $25,535,616 | $0.936052 | $0.920335 |
2024-05-28 | $621,730,789 | $23,222,787 | $0.960651 | $0.936052 |
2024-05-27 | $607,172,621 | $19,348,584 | $0.936034 | $0.960651 |
2024-05-26 | $622,896,785 | $16,370,236 | $0.961491 | $0.936034 |
2024-05-25 | $627,390,631 | $31,502,018 | $0.967954 | $0.961491 |
2024-05-24 | $639,058,096 | $56,882,749 | $0.984945 | $0.967954 |
2024-05-23 | $685,640,954 | $76,251,014 | $1.058 | $0.984945 |
2024-05-22 | $685,745,308 | $58,750,584 | $1.055 | $1.058 |
2024-05-21 | $662,301,557 | $41,707,371 | $1.020 | $1.055 |
2024-05-20 | $596,949,261 | $19,617,580 | $0.921425 | $1.020 |
2024-05-19 | $619,484,222 | $20,511,482 | $0.954821 | $0.921425 |
Want data in another currency? Use our API