Olympus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $201,460,997 | $169,537 | $12.31 | N/A |
2024-05-31 | $201,513,472 | $350,270 | $12.33 | $12.31 |
2024-05-30 | $199,170,271 | $143,141 | $12.17 | $12.33 |
2024-05-29 | $200,147,404 | $359,263 | $12.24 | $12.17 |
2024-05-28 | $202,779,716 | $222,883 | $12.41 | $12.24 |
2024-05-27 | $202,433,591 | $154,788 | $12.35 | $12.41 |
2024-05-26 | $201,871,088 | $416,819 | $12.35 | $12.35 |
2024-05-25 | $201,934,089 | $504,234 | $12.37 | $12.35 |
2024-05-24 | $203,428,498 | $713,020 | $12.52 | $12.37 |
2024-05-23 | $204,770,365 | $506,212 | $12.48 | $12.52 |
2024-05-22 | $202,125,185 | $956,464 | $12.34 | $12.48 |
2024-05-21 | $202,577,237 | $715,891 | $12.35 | $12.34 |
2024-05-20 | $198,865,567 | $196,658 | $12.17 | $12.35 |
2024-05-19 | $199,349,005 | $190,231 | $12.19 | $12.17 |
2024-05-18 | $200,598,938 | $385,649 | $12.27 | $12.19 |
2024-05-17 | $200,823,648 | $222,197 | $12.27 | $12.27 |
2024-05-16 | $202,243,804 | $307,448 | $12.35 | $12.27 |
2024-05-15 | $199,324,835 | $485,030 | $12.26 | $12.35 |
2024-05-14 | $202,009,602 | $548,289 | $12.35 | $12.26 |
2024-05-13 | $201,280,294 | $531,691 | $12.32 | $12.35 |
2024-05-12 | $198,182,469 | $84,266 | $12.13 | $12.32 |
2024-05-11 | $199,351,934 | $874,454 | $12.19 | $12.13 |
2024-05-10 | $200,111,781 | $879,588 | $12.23 | $12.19 |
2024-05-09 | $196,853,085 | $212,328 | $12.07 | $12.23 |
2024-05-08 | $198,209,207 | $210,009 | $12.11 | $12.07 |
2024-05-07 | $197,798,879 | $253,858 | $12.10 | $12.11 |
2024-05-06 | $201,341,884 | $314,629 | $12.31 | $12.10 |
2024-05-05 | $202,805,411 | $261,360 | $12.40 | $12.31 |
2024-05-04 | $203,751,795 | $385,501 | $12.42 | $12.40 |
2024-05-03 | $198,783,216 | $195,189 | $12.19 | $12.42 |
2024-05-02 | $201,076,378 | $449,813 | $12.26 | $12.19 |
Want data in another currency? Use our API