OORT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $29,261,018 | $3,485,252 | $0.223236 | N/A |
2024-06-01 | $29,730,599 | $3,538,472 | $0.227554 | $0.223236 |
2024-05-31 | $30,341,011 | $2,653,145 | $0.231898 | $0.227554 |
2024-05-30 | $31,009,473 | $487,809 | $0.240291 | $0.231898 |
2024-05-29 | $29,584,440 | $2,111,615 | $0.229796 | $0.240291 |
2024-05-28 | $30,778,433 | $2,014,722 | $0.239419 | $0.229796 |
2024-05-27 | $29,726,155 | $639,163 | $0.230137 | $0.239419 |
2024-05-26 | $29,928,442 | $923,569 | $0.232685 | $0.230137 |
2024-05-25 | $30,976,342 | $1,404,680 | $0.241191 | $0.232685 |
2024-05-24 | $31,828,683 | $2,319,189 | $0.242662 | $0.241191 |
2024-05-23 | $32,822,954 | $3,205,215 | $0.253312 | $0.242662 |
2024-05-22 | $29,009,061 | $3,845,228 | $0.224503 | $0.253312 |
2024-05-21 | $28,670,629 | $2,372,886 | $0.222125 | $0.224503 |
2024-05-20 | $27,251,726 | $2,109,772 | $0.210219 | $0.222125 |
2024-05-19 | $27,691,940 | $2,703,975 | $0.215713 | $0.210219 |
2024-05-18 | $29,602,356 | $4,506,920 | $0.229069 | $0.215713 |
2024-05-17 | $26,049,719 | $5,736,980 | $0.202078 | $0.229069 |
2024-05-16 | $21,434,138 | $2,969,816 | $0.233793 | $0.202078 |
2024-05-15 | $21,503,125 | $2,056,105 | $0.234844 | $0.233793 |
2024-05-14 | $20,410,685 | $2,159,708 | $0.223539 | $0.234844 |
2024-05-13 | $21,067,857 | $1,690,288 | $0.229627 | $0.223539 |
2024-05-12 | $22,701,098 | $2,925,181 | $0.249230 | $0.229627 |
2024-05-11 | $24,652,513 | $2,648,526 | $0.270218 | $0.249230 |
2024-05-10 | $26,629,950 | $3,071,603 | $0.291335 | $0.270218 |
2024-05-09 | $27,251,429 | $2,948,542 | $0.299259 | $0.291335 |
2024-05-08 | $28,860,016 | $1,697,675 | $0.316908 | $0.299259 |
2024-05-07 | $30,877,151 | $1,473,031 | $0.339630 | $0.316908 |
2024-05-06 | $31,615,235 | $2,197,182 | $0.347954 | $0.339630 |
2024-05-05 | $25,717,350 | $1,888,057 | $0.284880 | $0.347954 |
2024-05-04 | $23,548,376 | $1,692,246 | $0.260976 | $0.284880 |
2024-05-03 | $22,585,927 | $1,419,154 | $0.250613 | $0.260976 |
Want data in another currency? Use our API