Open Campus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $168,470,722 | $6,518,461 | $0.647102 | N/A |
2024-06-17 | $187,403,670 | $3,989,911 | $0.722354 | $0.647102 |
2024-06-16 | $179,729,013 | $2,774,689 | $0.691297 | $0.722354 |
2024-06-15 | $181,931,166 | $5,047,701 | $0.699327 | $0.691297 |
2024-06-14 | $187,630,874 | $9,518,652 | $0.720254 | $0.699327 |
2024-06-13 | $195,563,798 | $9,790,449 | $0.753388 | $0.720254 |
2024-06-12 | $176,181,197 | $11,592,388 | $0.677451 | $0.753388 |
2024-06-11 | $180,583,378 | $12,645,642 | $0.694940 | $0.677451 |
2024-06-10 | $183,966,641 | $3,878,524 | $0.707149 | $0.694940 |
2024-06-09 | $185,838,515 | $7,311,913 | $0.715310 | $0.707149 |
2024-06-08 | $203,024,470 | $12,226,552 | $0.780403 | $0.715310 |
2024-06-07 | $222,142,198 | $5,794,351 | $0.854915 | $0.780403 |
2024-06-06 | $223,713,916 | $9,056,621 | $0.860940 | $0.854915 |
2024-06-05 | $228,379,560 | $14,419,666 | $0.878243 | $0.860940 |
2024-06-04 | $225,421,588 | $14,038,345 | $0.865583 | $0.878243 |
2024-06-03 | $225,296,829 | $12,431,620 | $0.864977 | $0.865583 |
2024-06-02 | $229,152,055 | $14,244,891 | $0.881598 | $0.864977 |
2024-06-01 | $222,140,031 | $10,845,303 | $0.853900 | $0.881598 |
2024-05-31 | $220,970,744 | $5,476,051 | $0.853907 | $0.853900 |
2024-05-30 | $230,533,586 | $16,006,248 | $0.885559 | $0.853907 |
2024-05-29 | $241,256,290 | $24,226,671 | $0.926995 | $0.885559 |
2024-05-28 | $249,902,231 | $56,238,005 | $0.960571 | $0.926995 |
2024-05-27 | $259,616,698 | $31,645,619 | $0.998997 | $0.960571 |
2024-05-26 | $268,498,765 | $32,998,932 | $1.034 | $0.998997 |
2024-05-25 | $297,760,810 | $91,378,038 | $1.15 | $1.034 |
2024-05-24 | $259,436,438 | $151,437,348 | $1.002 | $1.15 |
2024-05-23 | $231,812,997 | $123,713,316 | $0.891257 | $1.002 |
2024-05-22 | $168,722,785 | $9,341,788 | $0.647021 | $0.891257 |
2024-05-21 | $147,942,497 | $4,500,882 | $0.568793 | $0.647021 |
2024-05-20 | $132,917,063 | $2,864,314 | $0.512376 | $0.568793 |
2024-05-19 | $139,207,332 | $2,934,985 | $0.535111 | $0.512376 |
Want data in another currency? Use our API