Optimus AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $20,804,587 | $88,817 | $0.208199 | N/A |
2024-06-17 | $22,735,874 | $104,568 | $0.227229 | $0.208199 |
2024-06-16 | $21,295,353 | $70,413 | $0.213037 | $0.227229 |
2024-06-15 | $21,530,079 | $126,972 | $0.215221 | $0.213037 |
2024-06-14 | $23,152,119 | $141,584 | $0.231580 | $0.215221 |
2024-06-13 | $24,588,576 | $117,908 | $0.245845 | $0.231580 |
2024-06-12 | $23,207,126 | $110,813 | $0.233565 | $0.245845 |
2024-06-11 | $24,219,186 | $145,019 | $0.241791 | $0.233565 |
2024-06-10 | $25,857,064 | $95,308 | $0.258554 | $0.241791 |
2024-06-09 | $26,860,379 | $182,624 | $0.268689 | $0.258554 |
2024-06-08 | $27,219,881 | $336,636 | $0.272387 | $0.268689 |
2024-06-07 | $27,695,033 | $152,675 | $0.277140 | $0.272387 |
2024-06-06 | $28,669,483 | $891,427 | $0.290647 | $0.277140 |
2024-06-05 | $30,774,558 | $300,624 | $0.306493 | $0.290647 |
2024-06-04 | $34,462,996 | $194,143 | $0.344855 | $0.306493 |
2024-06-03 | $35,174,228 | $216,467 | $0.349877 | $0.344855 |
2024-06-02 | $34,764,288 | $261,326 | $0.346580 | $0.349877 |
2024-06-01 | $31,102,090 | $212,958 | $0.311462 | $0.346580 |
2024-05-31 | $32,817,964 | $553,719 | $0.324562 | $0.311462 |
2024-05-30 | $35,975,463 | $995,119 | $0.358880 | $0.324562 |
2024-05-29 | $29,786,211 | $379,012 | $0.297747 | $0.358880 |
2024-05-28 | $22,848,427 | $77,380 | $0.228146 | $0.297747 |
2024-05-27 | $23,444,304 | $79,505 | $0.234412 | $0.228146 |
2024-05-26 | $22,898,251 | $148,685 | $0.229035 | $0.234412 |
2024-05-25 | $23,635,125 | $176,584 | $0.236431 | $0.229035 |
2024-05-24 | $25,285,411 | $130,350 | $0.252049 | $0.236431 |
2024-05-23 | $26,112,214 | $89,964 | $0.261223 | $0.252049 |
2024-05-22 | $26,885,826 | $120,042 | $0.266925 | $0.261223 |
2024-05-21 | $27,769,366 | $121,067 | $0.277557 | $0.266925 |
2024-05-20 | $24,728,741 | $55,272 | $0.247301 | $0.277557 |
2024-05-19 | $25,789,384 | $74,196 | $0.257792 | $0.247301 |
Want data in another currency? Use our API