OptionRoom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $13,703.50 | $982.24 | $0.00109658 | N/A |
2024-05-31 | $1,029,263 | $32,430 | $0.082368 | $0.00109658 |
2024-05-30 | $14,790.13 | $577.44 | $0.00118355 | $0.082368 |
2024-05-29 | $13,651.86 | $797.52 | $0.00109291 | $0.00118355 |
2024-05-28 | $14,071.07 | $4,644.83 | $0.00112672 | $0.00109291 |
2024-05-27 | $18,102.14 | $7,182.43 | $0.00144686 | $0.00112672 |
2024-05-26 | $1,993,743 | $418,961 | $0.175795 | $0.00144686 |
2024-05-25 | $16,435.43 | $1,226.88 | $0.00131399 | $0.175795 |
2024-05-24 | $14,796.69 | $1,294.35 | $0.00118588 | $0.00131399 |
2024-05-23 | $18,685.46 | $2,210.44 | $0.00149625 | $0.00118588 |
2024-05-22 | $17,801.01 | $1,230.65 | $0.00142711 | $0.00149625 |
2024-05-21 | $633,761 | $20,364 | $0.050667 | $0.00142711 |
2024-05-20 | $581,867 | $24,753 | $0.04658972 | $0.050667 |
2024-05-19 | $22,859 | $7,620.53 | $0.00182811 | $0.04658972 |
2024-05-18 | $740,774 | $53,576 | $0.059292 | $0.00182811 |
2024-05-17 | $811,943 | $176,836 | $0.064903 | $0.059292 |
2024-05-16 | $589,678 | $23,622 | $0.04712388 | $0.064903 |
2024-05-15 | $589,345 | $18,378.67 | $0.04710752 | $0.04712388 |
2024-05-14 | $602,443 | $23,921 | $0.04812953 | $0.04710752 |
2024-05-13 | $604,319 | $22,501 | $0.04833675 | $0.04812953 |
2024-05-12 | $16,864.12 | $2,397.05 | $0.00134990 | $0.04833675 |
2024-05-11 | $14,502.08 | $1,718.66 | $0.00106237 | $0.00134990 |
2024-05-10 | $610,140 | $18,171.13 | $0.04888020 | $0.00106237 |
2024-05-09 | $19,483.00 | $1,293.21 | $0.00156137 | $0.04888020 |
2024-05-08 | $24,048 | $2,476.92 | $0.00192490 | $0.00156137 |
2024-05-07 | $17,456.95 | $883.90 | $0.00139721 | $0.00192490 |
2024-05-06 | $19,143.76 | $2,904.20 | $0.00153265 | $0.00139721 |
2024-05-05 | $23,480 | $1,055.55 | $0.00187869 | $0.00153265 |
2024-05-04 | $24,430 | $8,444.29 | $0.00195542 | $0.00187869 |
2024-05-03 | $578,033 | $18,822.68 | $0.04626993 | $0.00195542 |
2024-05-02 | $25,739 | $1,728.22 | $0.00205208 | $0.04626993 |
Want data in another currency? Use our API