Opulous USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $52,097,176 | $670,609 | $0.114335 | N/A |
2024-06-17 | $55,689,217 | $556,361 | $0.122066 | $0.114335 |
2024-06-16 | $56,376,256 | $734,200 | $0.123546 | $0.122066 |
2024-06-15 | $55,465,027 | $827,217 | $0.121717 | $0.123546 |
2024-06-14 | $57,444,354 | $768,996 | $0.125989 | $0.121717 |
2024-06-13 | $66,086,519 | $969,614 | $0.144917 | $0.125989 |
2024-06-12 | $63,410,299 | $735,600 | $0.139116 | $0.144917 |
2024-06-11 | $67,879,613 | $739,678 | $0.148845 | $0.139116 |
2024-06-10 | $68,478,677 | $640,217 | $0.150075 | $0.148845 |
2024-06-09 | $68,304,354 | $718,549 | $0.149970 | $0.150075 |
2024-06-08 | $72,713,789 | $1,102,726 | $0.159107 | $0.149970 |
2024-06-07 | $78,170,440 | $1,016,096 | $0.171507 | $0.159107 |
2024-06-06 | $77,549,363 | $1,006,628 | $0.170349 | $0.171507 |
2024-06-05 | $74,774,275 | $931,414 | $0.163902 | $0.170349 |
2024-06-04 | $71,843,067 | $879,920 | $0.157600 | $0.163902 |
2024-06-03 | $74,190,572 | $984,907 | $0.162805 | $0.157600 |
2024-06-02 | $79,087,484 | $918,889 | $0.174988 | $0.162805 |
2024-06-01 | $78,666,354 | $1,110,914 | $0.172179 | $0.174988 |
2024-05-31 | $87,832,476 | $1,208,379 | $0.192283 | $0.172179 |
2024-05-30 | $88,806,402 | $918,769 | $0.195137 | $0.192283 |
2024-05-29 | $95,441,720 | $964,491 | $0.209222 | $0.195137 |
2024-05-28 | $101,258,692 | $1,248,568 | $0.221574 | $0.209222 |
2024-05-27 | $94,656,220 | $1,022,227 | $0.207556 | $0.221574 |
2024-05-26 | $100,758,043 | $1,517,202 | $0.221252 | $0.207556 |
2024-05-25 | $102,420,034 | $2,166,368 | $0.224755 | $0.221252 |
2024-05-24 | $91,415,338 | $2,076,975 | $0.200358 | $0.224755 |
2024-05-23 | $80,301,456 | $870,451 | $0.176535 | $0.200358 |
2024-05-22 | $86,231,756 | $1,396,366 | $0.188961 | $0.176535 |
2024-05-21 | $84,352,483 | $1,853,699 | $0.186573 | $0.188961 |
2024-05-20 | $82,356,736 | $1,167,833 | $0.180326 | $0.186573 |
2024-05-19 | $83,236,222 | $888,549 | $0.182578 | $0.180326 |
Want data in another currency? Use our API