Origin DeFi Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $6,808,164 | $796,291 | $0.01068158 | N/A |
2024-06-17 | $7,074,849 | $591,986 | $0.01110660 | $0.01068158 |
2024-06-16 | $6,962,720 | $635,863 | $0.01092383 | $0.01110660 |
2024-06-15 | $7,045,167 | $796,114 | $0.01103488 | $0.01092383 |
2024-06-14 | $7,182,710 | $791,616 | $0.01127127 | $0.01103488 |
2024-06-13 | $7,737,552 | $819,158 | $0.01213016 | $0.01127127 |
2024-06-12 | $7,242,460 | $860,497 | $0.01192024 | $0.01213016 |
2024-06-11 | $7,740,601 | $775,141 | $0.01275243 | $0.01192024 |
2024-06-10 | $7,974,338 | $484,034 | $0.01309785 | $0.01275243 |
2024-06-09 | $8,074,273 | $520,732 | $0.01328579 | $0.01309785 |
2024-06-08 | $8,152,106 | $723,045 | $0.01340155 | $0.01328579 |
2024-06-07 | $8,797,766 | $636,745 | $0.01437426 | $0.01340155 |
2024-06-06 | $9,064,282 | $731,891 | $0.01469346 | $0.01437426 |
2024-06-05 | $8,979,795 | $862,356 | $0.01453372 | $0.01469346 |
2024-06-04 | $9,018,288 | $720,347 | $0.01450656 | $0.01453372 |
2024-06-03 | $8,923,253 | $482,640 | $0.01420570 | $0.01450656 |
2024-06-02 | $8,895,169 | $302,795 | $0.01407932 | $0.01420570 |
2024-06-01 | $8,912,478 | $660,463 | $0.01405177 | $0.01407932 |
2024-05-31 | $7,826,217 | $671,620 | $0.01364823 | $0.01405177 |
2024-05-30 | $8,052,396 | $885,201 | $0.01407531 | $0.01364823 |
2024-05-29 | $8,607,366 | $1,243,292 | $0.01439892 | $0.01407531 |
2024-05-28 | $8,212,345 | $785,883 | $0.01281503 | $0.01439892 |
2024-05-27 | $8,586,304 | $645,273 | $0.01334149 | $0.01281503 |
2024-05-26 | $9,077,354 | $877,495 | $0.01411451 | $0.01334149 |
2024-05-25 | $8,568,451 | $941,123 | $0.01330088 | $0.01411451 |
2024-05-24 | $7,072,316 | $711,686 | $0.01099907 | $0.01330088 |
2024-05-23 | $7,264,151 | $878,269 | $0.01127425 | $0.01099907 |
2024-05-22 | $7,467,870 | $788,061 | $0.01160806 | $0.01127425 |
2024-05-21 | $8,162,304 | $816,284 | $0.01260935 | $0.01160806 |
2024-05-20 | $6,730,152 | $609,208 | $0.01045646 | $0.01260935 |
2024-05-19 | $7,068,709 | $635,007 | $0.01095859 | $0.01045646 |
Want data in another currency? Use our API