PAID Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $46,772,180 | $114,750 | $0.158028 | N/A |
2024-05-31 | $48,093,104 | $248,990 | $0.162575 | $0.158028 |
2024-05-30 | $44,448,773 | $527,138 | $0.150741 | $0.162575 |
2024-05-29 | $42,827,141 | $481,339 | $0.148226 | $0.150741 |
2024-05-28 | $40,991,177 | $288,086 | $0.139808 | $0.148226 |
2024-05-27 | $40,432,065 | $209,430 | $0.140252 | $0.139808 |
2024-05-26 | $40,400,180 | $226,416 | $0.139868 | $0.140252 |
2024-05-25 | $39,667,604 | $381,920 | $0.136834 | $0.139868 |
2024-05-24 | $40,257,111 | $576,312 | $0.140771 | $0.136834 |
2024-05-23 | $40,688,522 | $754,531 | $0.140992 | $0.140771 |
2024-05-22 | $49,134,631 | $717,136 | $0.170517 | $0.140992 |
2024-05-21 | $50,150,628 | $1,125,055 | $0.173652 | $0.170517 |
2024-05-20 | $41,865,269 | $552,730 | $0.144873 | $0.173652 |
2024-05-19 | $40,655,360 | $138,131 | $0.140598 | $0.144873 |
2024-05-18 | $38,023,235 | $234,351 | $0.130205 | $0.140598 |
2024-05-17 | $35,222,089 | $698,078 | $0.120110 | $0.130205 |
2024-05-16 | $32,418,618 | $393,665 | $0.110903 | $0.120110 |
2024-05-15 | $31,456,907 | $155,632 | $0.109959 | $0.110903 |
2024-05-14 | $30,908,944 | $269,726 | $0.106788 | $0.109959 |
2024-05-13 | $32,754,369 | $593,960 | $0.113230 | $0.106788 |
2024-05-12 | $33,492,758 | $165,096 | $0.117669 | $0.113230 |
2024-05-11 | $33,309,562 | $202,309 | $0.114904 | $0.117669 |
2024-05-10 | $33,774,277 | $164,018 | $0.116917 | $0.114904 |
2024-05-09 | $34,494,461 | $164,690 | $0.119332 | $0.116917 |
2024-05-08 | $35,894,231 | $136,503 | $0.123297 | $0.119332 |
2024-05-07 | $34,906,005 | $179,180 | $0.120964 | $0.123297 |
2024-05-06 | $34,573,174 | $244,790 | $0.119681 | $0.120964 |
2024-05-05 | $37,924,807 | $59,032 | $0.131201 | $0.119681 |
2024-05-04 | $35,839,971 | $202,549 | $0.123899 | $0.131201 |
2024-05-03 | $35,690,158 | $173,273 | $0.123617 | $0.123899 |
Want data in another currency? Use our API