Paideia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $52.03 | $0.00340748 | N/A |
2024-06-16 | $0.000000000000000000 | $55.74 | $0.00337604 | $0.00340748 |
2024-06-15 | $0.000000000000000000 | $59.80 | $0.00338896 | $0.00337604 |
2024-06-14 | $0.000000000000000000 | $51.25 | $0.00332723 | $0.00338896 |
2024-06-13 | $0.000000000000000000 | $111.71 | $0.00323410 | $0.00332723 |
2024-06-12 | $0.000000000000000000 | $124.13 | $0.00329304 | $0.00323410 |
2024-06-11 | $0.000000000000000000 | $57.73 | $0.00345745 | $0.00329304 |
2024-06-10 | $0.000000000000000000 | $59.94 | $0.00348526 | $0.00345745 |
2024-06-09 | $0.000000000000000000 | $66.95 | $0.00349112 | $0.00348526 |
2024-06-08 | $0.000000000000000000 | $49.02 | $0.00357013 | $0.00349112 |
2024-06-07 | $0.000000000000000000 | $116.37 | $0.00362056 | $0.00357013 |
2024-06-06 | $0.000000000000000000 | $60.89 | $0.00375957 | $0.00362056 |
2024-06-05 | $0.000000000000000000 | $155.21 | $0.00372175 | $0.00375957 |
2024-06-04 | $0.000000000000000000 | $66.70 | $0.00371271 | $0.00372175 |
2024-06-03 | $0.000000000000000000 | $138.26 | $0.00352264 | $0.00371271 |
2024-06-02 | $0.000000000000000000 | $64.28 | $0.00367479 | $0.00352264 |
2024-06-01 | $0.000000000000000000 | $582.25 | $0.00353317 | $0.00367479 |
2024-05-31 | $0.000000000000000000 | $61.46 | $0.00362736 | $0.00353317 |
2024-05-30 | $0.000000000000000000 | $1,990.02 | $0.00352887 | $0.00362736 |
2024-05-29 | $0.000000000000000000 | $136.39 | $0.00373044 | $0.00352887 |
2024-05-28 | $0.000000000000000000 | $2,327.15 | $0.00383439 | $0.00373044 |
2024-05-27 | $0.000000000000000000 | $395.42 | $0.00354922 | $0.00383439 |
2024-05-26 | $0.000000000000000000 | $42.92 | $0.00374587 | $0.00354922 |
2024-05-25 | $0.000000000000000000 | $57.63 | $0.00370300 | $0.00374587 |
2024-05-24 | $0.000000000000000000 | $676.05 | $0.00360368 | $0.00370300 |
2024-05-23 | $0.000000000000000000 | $130.39 | $0.00369582 | $0.00360368 |
2024-05-22 | $0.000000000000000000 | $151.94 | $0.00374783 | $0.00369582 |
2024-05-21 | $0.000000000000000000 | $64.90 | $0.00400391 | $0.00374783 |
2024-05-20 | $0.000000000000000000 | $68.31 | $0.00389994 | $0.00400391 |
2024-05-19 | $0.000000000000000000 | $46.27 | $0.00407574 | $0.00389994 |
2024-05-18 | $0.000000000000000000 | $79.90 | $0.00400267 | $0.00407574 |
Want data in another currency? Use our API