PAWSWAP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $5,941,176 | $657,164 | $0.000000014025 | N/A |
2024-06-17 | $6,178,296 | $617,689 | $0.000000014587 | $0.000000014025 |
2024-06-16 | $6,119,737 | $638,937 | $0.000000014449 | $0.000000014587 |
2024-06-15 | $6,204,797 | $656,384 | $0.000000014683 | $0.000000014449 |
2024-06-14 | $6,054,710 | $635,614 | $0.000000014312 | $0.000000014683 |
2024-06-13 | $6,243,305 | $703,673 | $0.000000014727 | $0.000000014312 |
2024-06-12 | $5,933,169 | $635,016 | $0.000000014004 | $0.000000014727 |
2024-06-11 | $6,102,717 | $588,746 | $0.000000014408 | $0.000000014004 |
2024-06-10 | $6,254,241 | $588,083 | $0.000000014772 | $0.000000014408 |
2024-06-09 | $6,263,858 | $616,594 | $0.000000014798 | $0.000000014772 |
2024-06-08 | $6,421,940 | $609,597 | $0.000000015164 | $0.000000014798 |
2024-06-07 | $6,680,341 | $680,924 | $0.000000015768 | $0.000000015164 |
2024-06-06 | $6,606,407 | $519,897 | $0.000000015582 | $0.000000015768 |
2024-06-05 | $6,554,285 | $585,040 | $0.000000015475 | $0.000000015582 |
2024-06-04 | $6,819,822 | $616,431 | $0.000000016095 | $0.000000015475 |
2024-06-03 | $6,684,344 | $668,548 | $0.000000015812 | $0.000000016095 |
2024-06-02 | $6,652,161 | $627,284 | $0.000000015720 | $0.000000015812 |
2024-06-01 | $6,662,219 | $610,172 | $0.000000015731 | $0.000000015720 |
2024-05-31 | $6,773,982 | $588,721 | $0.000000016004 | $0.000000015731 |
2024-05-30 | $6,859,421 | $862,869 | $0.000000016197 | $0.000000016004 |
2024-05-29 | $7,231,004 | $648,380 | $0.000000017065 | $0.000000016197 |
2024-05-28 | $7,235,233 | $706,518 | $0.000000017119 | $0.000000017065 |
2024-05-27 | $7,350,579 | $713,924 | $0.000000017332 | $0.000000017119 |
2024-05-26 | $7,477,862 | $777,926 | $0.000000017663 | $0.000000017332 |
2024-05-25 | $6,806,825 | $733,471 | $0.000000016075 | $0.000000017663 |
2024-05-24 | $6,880,973 | $667,874 | $0.000000016215 | $0.000000016075 |
2024-05-23 | $7,064,943 | $624,610 | $0.000000016679 | $0.000000016215 |
2024-05-22 | $7,271,944 | $661,474 | $0.000000017167 | $0.000000016679 |
2024-05-21 | $7,403,952 | $773,963 | $0.000000017484 | $0.000000017167 |
2024-05-20 | $6,715,012 | $604,628 | $0.000000015784 | $0.000000017484 |
2024-05-19 | $6,841,120 | $632,290 | $0.000000016154 | $0.000000015784 |
Want data in another currency? Use our API