PAX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $431,666,855 | $4,543,692 | $2,342.82 | N/A |
2024-06-01 | $429,985,735 | $6,727,441 | $2,332.04 | $2,342.82 |
2024-05-31 | $429,381,457 | $7,536,151 | $2,334.97 | $2,332.04 |
2024-05-30 | $427,841,913 | $6,085,986 | $2,326.50 | $2,334.97 |
2024-05-29 | $431,836,597 | $8,817,848 | $2,346.67 | $2,326.50 |
2024-05-28 | $432,827,980 | $6,532,487 | $2,355.44 | $2,346.67 |
2024-05-27 | $432,082,648 | $3,736,707 | $2,348.93 | $2,355.44 |
2024-05-26 | $430,626,822 | $4,074,323 | $2,344.47 | $2,348.93 |
2024-05-25 | $430,741,161 | $10,661,096 | $2,343.26 | $2,344.47 |
2024-05-24 | $431,381,693 | $12,971,205 | $2,343.04 | $2,343.26 |
2024-05-23 | $438,536,515 | $10,524,712 | $2,386.55 | $2,343.04 |
2024-05-22 | $441,726,851 | $11,378,961 | $2,403.53 | $2,386.55 |
2024-05-21 | $444,595,249 | $16,307,479 | $2,413.48 | $2,403.53 |
2024-05-20 | $443,831,927 | $9,137,939 | $2,411.21 | $2,413.48 |
2024-05-19 | $439,205,433 | $4,086,398 | $2,382.95 | $2,411.21 |
2024-05-18 | $440,633,641 | $7,279,483 | $2,393.97 | $2,382.95 |
2024-05-17 | $435,133,327 | $7,088,423 | $2,361.18 | $2,393.97 |
2024-05-16 | $438,671,309 | $10,227,488 | $2,378.18 | $2,361.18 |
2024-05-15 | $431,338,347 | $5,924,384 | $2,340.81 | $2,378.18 |
2024-05-14 | $427,603,173 | $8,227,931 | $2,321.51 | $2,340.81 |
2024-05-13 | $431,547,481 | $3,562,818 | $2,341.63 | $2,321.51 |
2024-05-12 | $430,740,874 | $3,989,450 | $2,338.03 | $2,341.63 |
2024-05-11 | $429,628,541 | $10,956,913 | $2,331.29 | $2,338.03 |
2024-05-10 | $431,380,563 | $9,285,073 | $2,338.57 | $2,331.29 |
2024-05-09 | $423,135,595 | $8,356,093 | $2,296.92 | $2,338.57 |
2024-05-08 | $422,578,543 | $6,357,925 | $2,289.16 | $2,296.92 |
2024-05-07 | $425,241,976 | $9,105,423 | $2,303.43 | $2,289.16 |
2024-05-06 | $422,050,453 | $4,707,025 | $2,286.01 | $2,303.43 |
2024-05-05 | $422,129,078 | $7,475,390 | $2,287.44 | $2,286.01 |
2024-05-04 | $423,025,121 | $8,713,228 | $2,289.50 | $2,287.44 |
2024-05-03 | $423,295,879 | $7,460,284 | $2,292.18 | $2,289.50 |
Want data in another currency? Use our API