Platypus Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,023,062 | $53,937 | $0.00752975 | N/A |
2024-06-16 | $1,255,100 | $35,395 | $0.00913948 | $0.00752975 |
2024-06-15 | $1,120,367 | $50,239 | $0.00832382 | $0.00913948 |
2024-06-14 | $1,076,173 | $41,346 | $0.00799336 | $0.00832382 |
2024-06-13 | $1,208,876 | $70,014 | $0.00893831 | $0.00799336 |
2024-06-12 | $951,992 | $36,665 | $0.00706821 | $0.00893831 |
2024-06-11 | $946,082 | $37,504 | $0.00705207 | $0.00706821 |
2024-06-10 | $999,502 | $36,248 | $0.00742253 | $0.00705207 |
2024-06-09 | $959,076 | $34,594 | $0.00717870 | $0.00742253 |
2024-06-08 | $962,310 | $42,290 | $0.00715076 | $0.00717870 |
2024-06-07 | $1,013,193 | $40,806 | $0.00755181 | $0.00715076 |
2024-06-06 | $1,056,288 | $37,897 | $0.00787569 | $0.00755181 |
2024-06-05 | $1,100,995 | $39,830 | $0.00834769 | $0.00787569 |
2024-06-04 | $1,162,279 | $37,405 | $0.00882920 | $0.00834769 |
2024-06-03 | $1,171,271 | $35,278 | $0.00893089 | $0.00882920 |
2024-06-02 | $1,185,510 | $45,495 | $0.00899572 | $0.00893089 |
2024-06-01 | $1,245,942 | $69,627 | $0.00975310 | $0.00899572 |
2024-05-31 | $1,234,371 | $59,970 | $0.00930459 | $0.00975310 |
2024-05-30 | $1,365,009 | $54,063 | $0.00995606 | $0.00930459 |
2024-05-29 | $1,195,948 | $50,692 | $0.01196683 | $0.00995606 |
2024-05-28 | $1,239,062 | $157,334 | $0.01239467 | $0.01196683 |
2024-05-27 | $1,012,984 | $33,437 | $0.01076449 | $0.01239467 |
2024-05-26 | $928,308 | $29,143 | $0.01097352 | $0.01076449 |
2024-05-25 | $952,074 | $29,472 | $0.01126329 | $0.01097352 |
2024-05-24 | $929,947 | $34,965 | $0.01114899 | $0.01126329 |
2024-05-23 | $992,385 | $33,095 | $0.01189217 | $0.01114899 |
2024-05-22 | $1,034,228 | $33,171 | $0.01233075 | $0.01189217 |
2024-05-21 | $1,009,901 | $33,613 | $0.01211368 | $0.01233075 |
2024-05-20 | $928,141 | $36,117 | $0.01112458 | $0.01211368 |
2024-05-19 | $933,215 | $32,283 | $0.01116496 | $0.01112458 |
Want data in another currency? Use our API