PolkaBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,294,627 | $597,838 | $0.059415 | N/A |
2024-06-01 | $4,085,902 | $821,518 | $0.057301 | $0.059415 |
2024-05-31 | $4,287,289 | $717,745 | $0.059566 | $0.057301 |
2024-05-30 | $4,215,468 | $780,519 | $0.058331 | $0.059566 |
2024-05-29 | $4,367,403 | $908,731 | $0.060421 | $0.058331 |
2024-05-28 | $4,489,678 | $852,329 | $0.062231 | $0.060421 |
2024-05-27 | $4,750,993 | $851,541 | $0.065759 | $0.062231 |
2024-05-26 | $4,299,886 | $766,349 | $0.059417 | $0.065759 |
2024-05-25 | $4,166,996 | $1,059,926 | $0.057956 | $0.059417 |
2024-05-24 | $3,998,468 | $905,830 | $0.055388 | $0.057956 |
2024-05-23 | $4,023,475 | $1,115,583 | $0.055719 | $0.055388 |
2024-05-22 | $4,320,281 | $1,178,009 | $0.059742 | $0.055719 |
2024-05-21 | $4,640,328 | $792,295 | $0.063508 | $0.059742 |
2024-05-20 | $3,875,620 | $619,630 | $0.053543 | $0.063508 |
2024-05-19 | $3,952,844 | $720,836 | $0.054855 | $0.053543 |
2024-05-18 | $4,014,440 | $815,337 | $0.055425 | $0.054855 |
2024-05-17 | $4,239,480 | $891,878 | $0.058727 | $0.055425 |
2024-05-16 | $4,324,351 | $835,344 | $0.060069 | $0.058727 |
2024-05-15 | $4,099,225 | $789,811 | $0.056604 | $0.060069 |
2024-05-14 | $4,204,600 | $813,334 | $0.058166 | $0.056604 |
2024-05-13 | $4,247,913 | $604,234 | $0.058893 | $0.058166 |
2024-05-12 | $4,322,663 | $648,079 | $0.059842 | $0.058893 |
2024-05-11 | $4,440,666 | $806,736 | $0.061468 | $0.059842 |
2024-05-10 | $4,429,860 | $800,515 | $0.061370 | $0.061468 |
2024-05-09 | $4,530,910 | $747,154 | $0.062845 | $0.061370 |
2024-05-08 | $4,735,618 | $857,810 | $0.065670 | $0.062845 |
2024-05-07 | $4,787,820 | $871,193 | $0.066337 | $0.065670 |
2024-05-06 | $4,735,554 | $709,236 | $0.065640 | $0.066337 |
2024-05-05 | $4,796,656 | $876,846 | $0.066535 | $0.065640 |
2024-05-04 | $4,831,193 | $1,041,407 | $0.066863 | $0.066535 |
2024-05-03 | $4,731,974 | $1,019,576 | $0.065464 | $0.066863 |
Want data in another currency? Use our API