Polkaswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $6,531,349 | $13,200.28 | $0.00182630 | N/A |
2024-06-17 | $6,405,712 | $11,573.38 | $0.00178571 | $0.00182630 |
2024-06-16 | $6,444,912 | $21,128 | $0.00179448 | $0.00178571 |
2024-06-15 | $6,219,803 | $12,215.02 | $0.00165657 | $0.00179448 |
2024-06-14 | $5,354,754 | $7,470.65 | $0.00149477 | $0.00165657 |
2024-06-13 | $6,049,400 | $23,970 | $0.00168655 | $0.00149477 |
2024-06-12 | $5,978,238 | $28,067 | $0.00166303 | $0.00168655 |
2024-06-11 | $6,489,781 | $24,308 | $0.00180955 | $0.00166303 |
2024-06-10 | $8,187,262 | $14,707.35 | $0.00228327 | $0.00180955 |
2024-06-09 | $7,623,636 | $38,982 | $0.00212579 | $0.00228327 |
2024-06-08 | $7,317,377 | $21,511 | $0.00203992 | $0.00212579 |
2024-06-07 | $7,629,859 | $36,015 | $0.00213308 | $0.00203992 |
2024-06-06 | $5,314,365 | $24,732 | $0.00148438 | $0.00213308 |
2024-06-05 | $6,961,526 | $13,790.00 | $0.00194096 | $0.00148438 |
2024-06-04 | $7,299,676 | $29,526 | $0.00203739 | $0.00194096 |
2024-06-03 | $8,290,470 | $27,181 | $0.00229684 | $0.00203739 |
2024-06-02 | $9,577,962 | $11,040.19 | $0.00267115 | $0.00229684 |
2024-06-01 | $7,862,419 | $34,244 | $0.00222506 | $0.00267115 |
2024-05-31 | $7,741,944 | $55,434 | $0.00215818 | $0.00222506 |
2024-05-30 | $7,179,692 | $34,679 | $0.00200042 | $0.00215818 |
2024-05-29 | $7,443,388 | $96,209 | $0.00207375 | $0.00200042 |
2024-05-28 | $11,712,025 | $87,969 | $0.00326863 | $0.00207375 |
2024-05-27 | $11,747,023 | $173,610 | $0.00327466 | $0.00326863 |
2024-05-26 | $7,258,638 | $58,817 | $0.00202299 | $0.00327466 |
2024-05-25 | $6,123,020 | $18,866.34 | $0.00172351 | $0.00202299 |
2024-05-24 | $5,519,333 | $27,182 | $0.00154281 | $0.00172351 |
2024-05-23 | $4,759,082 | $34,544 | $0.00130173 | $0.00154281 |
2024-05-22 | $5,746,315 | $26,945 | $0.00160241 | $0.00130173 |
2024-05-21 | $5,856,314 | $12,059.18 | $0.00172421 | $0.00160241 |
2024-05-20 | $5,022,614 | $12,353.15 | $0.00140006 | $0.00172421 |
2024-05-19 | $5,096,922 | $28,188 | $0.00142119 | $0.00140006 |
Want data in another currency? Use our API