PolyDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $20,840,366 | $4,139,094 | $0.000000024194 | N/A |
2024-05-31 | $20,347,112 | $4,940,149 | $0.000000023875 | $0.000000024194 |
2024-05-30 | $24,185,759 | $9,088,114 | $0.000000028274 | $0.000000023875 |
2024-05-29 | $25,346,716 | $11,443,863 | $0.000000029003 | $0.000000028274 |
2024-05-28 | $21,051,531 | $8,742,036 | $0.000000024887 | $0.000000029003 |
2024-05-27 | $25,623,913 | $27,182,740 | $0.000000029854 | $0.000000024887 |
2024-05-26 | $27,312,542 | $54,949,365 | $0.000000032346 | $0.000000029854 |
2024-05-25 | $13,240,587 | $5,776,643 | $0.000000015293 | $0.000000032346 |
2024-05-24 | $8,396,259 | $313,305 | $0.000000009823 | $0.000000015293 |
2024-05-23 | $7,847,999 | $414,741 | $0.000000009189 | $0.000000009823 |
2024-05-22 | $7,762,876 | $225,382 | $0.000000009095 | $0.000000009189 |
2024-05-21 | $7,611,451 | $140,101 | $0.000000008902 | $0.000000009095 |
2024-05-20 | $7,117,476 | $118,411 | $0.000000008336 | $0.000000008902 |
2024-05-19 | $7,436,244 | $90,417 | $0.000000008708 | $0.000000008336 |
2024-05-18 | $7,560,328 | $120,461 | $0.000000008855 | $0.000000008708 |
2024-05-17 | $7,397,484 | $215,171 | $0.000000008684 | $0.000000008855 |
2024-05-16 | $7,531,433 | $561,208 | $0.000000008959 | $0.000000008684 |
2024-05-15 | $6,846,493 | $130,408 | $0.000000008015 | $0.000000008959 |
2024-05-14 | $7,340,148 | $133,723 | $0.000000008598 | $0.000000008015 |
2024-05-13 | $7,262,855 | $83,258 | $0.000000008500 | $0.000000008598 |
2024-05-12 | $7,216,870 | $174,830 | $0.000000008452 | $0.000000008500 |
2024-05-11 | $7,131,239 | $125,458 | $0.000000008352 | $0.000000008452 |
2024-05-10 | $7,441,440 | $75,476 | $0.000000008716 | $0.000000008352 |
2024-05-09 | $7,207,759 | $140,036 | $0.000000008428 | $0.000000008716 |
2024-05-08 | $7,477,270 | $150,798 | $0.000000008761 | $0.000000008428 |
2024-05-07 | $7,640,557 | $529,149 | $0.000000008947 | $0.000000008761 |
2024-05-06 | $7,927,770 | $186,253 | $0.000000009279 | $0.000000008947 |
2024-05-05 | $7,701,026 | $192,461 | $0.000000009054 | $0.000000009279 |
2024-05-04 | $7,574,928 | $178,652 | $0.000000008866 | $0.000000009054 |
2024-05-03 | $7,386,282 | $402,332 | $0.000000008683 | $0.000000008866 |
Want data in another currency? Use our API