Polymesh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $423,667,272 | $14,436,334 | $0.399592 | N/A |
2024-06-16 | $435,135,440 | $19,901,530 | $0.411957 | $0.399592 |
2024-06-15 | $446,770,237 | $34,463,862 | $0.420863 | $0.411957 |
2024-06-14 | $486,322,462 | $42,430,730 | $0.458492 | $0.420863 |
2024-06-13 | $533,649,299 | $64,911,962 | $0.503309 | $0.458492 |
2024-06-12 | $529,447,625 | $119,506,719 | $0.498852 | $0.503309 |
2024-06-11 | $534,860,663 | $148,518,712 | $0.505623 | $0.498852 |
2024-06-10 | $497,277,110 | $36,224,370 | $0.469517 | $0.505623 |
2024-06-09 | $455,857,480 | $52,732,442 | $0.431472 | $0.469517 |
2024-06-08 | $472,436,756 | $56,570,417 | $0.447012 | $0.431472 |
2024-06-07 | $467,596,144 | $15,137,584 | $0.441431 | $0.447012 |
2024-06-06 | $482,544,441 | $44,651,061 | $0.455519 | $0.441431 |
2024-06-05 | $479,168,838 | $82,974,567 | $0.452863 | $0.455519 |
2024-06-04 | $438,572,380 | $15,635,665 | $0.414878 | $0.452863 |
2024-06-03 | $437,999,602 | $17,415,295 | $0.414113 | $0.414878 |
2024-06-02 | $449,967,666 | $12,882,629 | $0.426869 | $0.414113 |
2024-06-01 | $434,745,064 | $11,512,643 | $0.411569 | $0.426869 |
2024-05-31 | $439,949,315 | $16,869,123 | $0.415924 | $0.411569 |
2024-05-30 | $452,701,703 | $17,543,826 | $0.428565 | $0.415924 |
2024-05-29 | $461,691,068 | $17,422,955 | $0.437773 | $0.428565 |
2024-05-28 | $472,617,312 | $28,096,327 | $0.449005 | $0.437773 |
2024-05-27 | $472,535,245 | $44,385,042 | $0.448027 | $0.449005 |
2024-05-26 | $475,511,170 | $22,548,731 | $0.450971 | $0.448027 |
2024-05-25 | $466,406,545 | $60,937,286 | $0.441918 | $0.450971 |
2024-05-24 | $454,503,290 | $24,104,318 | $0.430524 | $0.441918 |
2024-05-23 | $450,254,295 | $19,829,986 | $0.426821 | $0.430524 |
2024-05-22 | $459,979,705 | $28,467,258 | $0.436466 | $0.426821 |
2024-05-21 | $474,810,278 | $76,199,832 | $0.451817 | $0.436466 |
2024-05-20 | $444,780,882 | $33,843,753 | $0.423181 | $0.451817 |
2024-05-19 | $478,923,103 | $50,171,240 | $0.454664 | $0.423181 |
2024-05-18 | $447,956,743 | $47,016,384 | $0.426612 | $0.454664 |
Want data in another currency? Use our API