Premia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $10,472,018 | $671.72 | $0.266777 | N/A |
2024-06-15 | $10,301,145 | $1,146.88 | $0.262863 | $0.266777 |
2024-06-14 | $10,312,537 | $3,838.34 | $0.263242 | $0.262863 |
2024-06-13 | $10,406,062 | $924.56 | $0.265767 | $0.263242 |
2024-06-12 | $10,275,537 | $4,600.71 | $0.262476 | $0.265767 |
2024-06-11 | $10,788,918 | $5,376.74 | $0.275519 | $0.262476 |
2024-06-10 | $11,110,537 | $2,986.65 | $0.284032 | $0.275519 |
2024-06-09 | $11,022,745 | $5,989.78 | $0.282115 | $0.284032 |
2024-06-08 | $11,307,482 | $299.38 | $0.288965 | $0.282115 |
2024-06-07 | $11,413,991 | $2,678.43 | $0.292128 | $0.288965 |
2024-06-06 | $11,704,808 | $3,876.63 | $0.299151 | $0.292128 |
2024-06-05 | $11,686,565 | $16,390.35 | $0.299631 | $0.299151 |
2024-06-04 | $11,550,151 | $12,285.69 | $0.296096 | $0.299631 |
2024-06-03 | $11,432,121 | $1,837.02 | $0.291970 | $0.296096 |
2024-06-02 | $11,545,319 | $4,675.76 | $0.296068 | $0.291970 |
2024-06-01 | $11,627,592 | $1,877.65 | $0.298005 | $0.296068 |
2024-05-31 | $11,813,346 | $4,042.86 | $0.303040 | $0.298005 |
2024-05-30 | $11,799,788 | $14,824.82 | $0.302627 | $0.303040 |
2024-05-29 | $12,211,114 | $7,272.56 | $0.313245 | $0.302627 |
2024-05-28 | $11,878,132 | $62,423 | $0.305576 | $0.313245 |
2024-05-27 | $12,669,296 | $1,964.96 | $0.326176 | $0.305576 |
2024-05-26 | $12,276,121 | $420.49 | $0.315612 | $0.326176 |
2024-05-25 | $12,606,178 | $5,750.17 | $0.324184 | $0.315612 |
2024-05-24 | $12,402,734 | $60,581 | $0.319070 | $0.324184 |
2024-05-23 | $12,545,364 | $54,094 | $0.323585 | $0.319070 |
2024-05-22 | $12,968,943 | $50,604 | $0.333017 | $0.323585 |
2024-05-21 | $13,252,453 | $22,698 | $0.339390 | $0.333017 |
2024-05-20 | $11,312,828 | $279.36 | $0.285620 | $0.339390 |
2024-05-19 | $11,568,669 | $22,669 | $0.291912 | $0.285620 |
2024-05-18 | $11,997,035 | $15,080.91 | $0.303495 | $0.291912 |
2024-05-17 | $11,087,527 | $10,401.90 | $0.281996 | $0.303495 |
Want data in another currency? Use our API