PUPS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $119,727,587 | $4,336,640 | $15.38 | N/A |
2024-05-31 | $116,274,340 | $5,345,724 | $14.96 | $15.38 |
2024-05-30 | $120,854,460 | $4,459,923 | $15.56 | $14.96 |
2024-05-29 | $89,762,805 | $1,984,733 | $11.55 | $15.56 |
2024-05-28 | $98,418,729 | $4,919,862 | $12.67 | $11.55 |
2024-05-27 | $94,762,267 | $2,959,112 | $11.73 | $12.67 |
2024-05-26 | $107,754,857 | $1,589,167 | $13.87 | $11.73 |
2024-05-25 | $117,120,755 | $2,088,842 | $15.03 | $13.87 |
2024-05-24 | $123,291,371 | $2,035,759 | $15.84 | $15.03 |
2024-05-23 | $133,815,091 | $3,538,338 | $17.21 | $15.84 |
2024-05-22 | $137,827,452 | $3,912,761 | $17.73 | $17.21 |
2024-05-21 | $138,348,220 | $3,846,393 | $17.82 | $17.73 |
2024-05-20 | $130,670,919 | $2,433,485 | $16.83 | $17.82 |
2024-05-19 | $135,189,434 | $3,154,035 | $17.51 | $16.83 |
2024-05-18 | $151,773,941 | $3,938,242 | $19.55 | $17.51 |
2024-05-17 | $158,329,224 | $7,210,426 | $20.37 | $19.55 |
2024-05-16 | $170,546,759 | $9,735,545 | $21.96 | $20.37 |
2024-05-15 | $111,928,514 | $3,946,122 | $14.26 | $21.96 |
2024-05-14 | $107,348,041 | $4,776,292 | $13.83 | $14.26 |
2024-05-13 | $130,457,833 | $3,903,500 | $16.73 | $13.83 |
2024-05-12 | $149,002,843 | $8,078,166 | $19.17 | $16.73 |
2024-05-11 | $126,004,390 | $8,877,255 | $16.24 | $19.17 |
2024-05-10 | $183,416,223 | $7,788,490 | $23.67 | $16.24 |
2024-05-09 | $208,468,561 | $5,174,844 | $26.84 | $23.67 |
2024-05-08 | $212,205,068 | $10,651,467 | $27.31 | $26.84 |
2024-05-07 | $280,682,434 | $12,535,870 | $36.12 | $27.31 |
2024-05-06 | $309,364,289 | $10,189,218 | $39.81 | $36.12 |
2024-05-05 | $296,125,886 | $15,695,852 | $38.16 | $39.81 |
2024-05-04 | $308,628,777 | $8,892,162 | $39.53 | $38.16 |
2024-05-03 | $250,738,537 | $8,749,644 | $32.30 | $39.53 |
2024-05-02 | $214,317,126 | $11,452,253 | $27.56 | $32.30 |
Want data in another currency? Use our API