Rainmaker Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $609,485 | $1,258,590 | $0.00137217 | N/A |
2024-06-17 | $653,820 | $1,193,647 | $0.00147217 | $0.00137217 |
2024-06-16 | $592,556 | $1,377,670 | $0.00133474 | $0.00147217 |
2024-06-15 | $590,504 | $1,747,218 | $0.00133275 | $0.00133474 |
2024-06-14 | $592,165 | $1,563,071 | $0.00132956 | $0.00133275 |
2024-06-13 | $623,436 | $1,703,776 | $0.00140404 | $0.00132956 |
2024-06-12 | $667,840 | $1,997,704 | $0.00149971 | $0.00140404 |
2024-06-11 | $680,928 | $1,520,764 | $0.00152763 | $0.00149971 |
2024-06-10 | $707,135 | $1,101,299 | $0.00159476 | $0.00152763 |
2024-06-09 | $744,324 | $1,509,498 | $0.00167471 | $0.00159476 |
2024-06-08 | $710,361 | $1,935,746 | $0.00159573 | $0.00167471 |
2024-06-07 | $741,656 | $1,708,782 | $0.00166714 | $0.00159573 |
2024-06-06 | $789,082 | $1,802,465 | $0.00177472 | $0.00166714 |
2024-06-05 | $786,927 | $1,845,810 | $0.00177076 | $0.00177472 |
2024-06-04 | $798,234 | $1,574,612 | $0.00179615 | $0.00177076 |
2024-06-03 | $787,982 | $1,075,774 | $0.00177187 | $0.00179615 |
2024-06-02 | $826,086 | $1,167,011 | $0.00186174 | $0.00177187 |
2024-06-01 | $851,952 | $1,640,106 | $0.00191758 | $0.00186174 |
2024-05-31 | $852,526 | $1,515,771 | $0.00191705 | $0.00191758 |
2024-05-30 | $851,880 | $1,579,937 | $0.00191473 | $0.00191705 |
2024-05-29 | $744,967 | $1,787,590 | $0.00167614 | $0.00191473 |
2024-05-28 | $762,305 | $1,771,755 | $0.00171775 | $0.00167614 |
2024-05-27 | $799,677 | $1,467,037 | $0.00179629 | $0.00171775 |
2024-05-26 | $791,968 | $1,513,739 | $0.00177874 | $0.00179629 |
2024-05-25 | $785,583 | $2,163,547 | $0.00176669 | $0.00177874 |
2024-05-24 | $771,136 | $1,631,657 | $0.00173372 | $0.00176669 |
2024-05-23 | $791,778 | $1,776,215 | $0.00184441 | $0.00173372 |
2024-05-22 | $838,114 | $3,384,090 | $0.00188504 | $0.00184441 |
2024-05-21 | $875,913 | $1,647,089 | $0.00196194 | $0.00188504 |
2024-05-20 | $813,796 | $1,910,632 | $0.00184032 | $0.00196194 |
2024-05-19 | $821,208 | $1,072,726 | $0.00184908 | $0.00184032 |
Want data in another currency? Use our API