RazrFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $12,363.33 | $0.03551156 | N/A |
2024-05-31 | $0.000000000000000000 | $15,270.70 | $0.03533927 | $0.03551156 |
2024-05-30 | $0.000000000000000000 | $8,657.11 | $0.03549234 | $0.03533927 |
2024-05-29 | $0.000000000000000000 | $854.31 | $0.00833757 | $0.03549234 |
2024-05-28 | $0.000000000000000000 | $13,446.73 | $0.03423296 | $0.00833757 |
2024-05-27 | $0.000000000000000000 | $18,356.71 | $0.03352701 | $0.03423296 |
2024-05-26 | $0.000000000000000000 | $4,050.37 | $0.03482699 | $0.03352701 |
2024-05-25 | $0.000000000000000000 | $5,222.86 | $0.03499590 | $0.03482699 |
2024-05-24 | $0.000000000000000000 | $11,687.58 | $0.03449950 | $0.03499590 |
2024-05-23 | $0.000000000000000000 | $12,298.62 | $0.03700573 | $0.03449950 |
2024-05-22 | $0.000000000000000000 | $11,192.22 | $0.03704621 | $0.03700573 |
2024-05-21 | $0.000000000000000000 | $9,196.14 | $0.04278421 | $0.03704621 |
2024-05-20 | $0.000000000000000000 | $1,621.32 | $0.00759420 | $0.04278421 |
2024-05-19 | $0.000000000000000000 | $6,216.08 | $0.03883130 | $0.00759420 |
2024-05-18 | $0.000000000000000000 | $14,558.54 | $0.04508099 | $0.03883130 |
2024-05-17 | $0.000000000000000000 | $17,994.46 | $0.04352685 | $0.04508099 |
2024-05-16 | $0.000000000000000000 | $15,412.72 | $0.03790068 | $0.04352685 |
2024-05-15 | $0.000000000000000000 | $4,283.55 | $0.03847132 | $0.03790068 |
2024-05-14 | $0.000000000000000000 | $3,519.32 | $0.04436176 | $0.03847132 |
2024-05-13 | $0.000000000000000000 | $8,283.74 | $0.03889934 | $0.04436176 |
2024-05-12 | $0.000000000000000000 | $14,582.50 | $0.03860167 | $0.03889934 |
2024-05-11 | $0.000000000000000000 | $1,506.29 | $0.01369781 | $0.03860167 |
2024-05-10 | $0.000000000000000000 | $2,585.39 | $0.03991409 | $0.01369781 |
2024-05-09 | $0.000000000000000000 | $5,149.79 | $0.04040319 | $0.03991409 |
2024-05-08 | $0.000000000000000000 | $7,373.47 | $0.04219290 | $0.04040319 |
2024-05-07 | $0.000000000000000000 | $634.08 | $0.01153770 | $0.04219290 |
2024-05-06 | $0.000000000000000000 | $850.81 | $0.04035387 | $0.01153770 |
2024-05-05 | $0.000000000000000000 | $933.58 | $0.01104640 | $0.04035387 |
2024-05-04 | $0.000000000000000000 | $2,236.62 | $0.00992236 | $0.01104640 |
2024-05-03 | $0.000000000000000000 | $1,812.53 | $0.01192979 | $0.00992236 |
Want data in another currency? Use our API