Real Smurf Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $13,400,269 | $742,852 | $0.00013397 | N/A |
2024-05-31 | $13,058,467 | $1,043,724 | $0.00013010 | $0.00013397 |
2024-05-30 | $13,911,609 | $1,291,144 | $0.00013862 | $0.00013010 |
2024-05-29 | $14,202,637 | $1,836,739 | $0.00014212 | $0.00013862 |
2024-05-28 | $15,801,219 | $2,265,794 | $0.00015728 | $0.00014212 |
2024-05-27 | $12,815,128 | $763,980 | $0.00012810 | $0.00015728 |
2024-05-26 | $13,879,598 | $1,145,421 | $0.00013890 | $0.00012810 |
2024-05-25 | $13,813,927 | $2,244,394 | $0.00013795 | $0.00013890 |
2024-05-24 | $15,545,598 | $3,161,024 | $0.00015551 | $0.00013795 |
2024-05-23 | $10,870,133 | $521,032 | $0.00010794 | $0.00015551 |
2024-05-22 | $11,055,278 | $1,356,461 | $0.00011067 | $0.00010794 |
2024-05-21 | $8,953,183 | $837,493 | $0.00008959 | $0.00011067 |
2024-05-20 | $7,630,567 | $756,540 | $0.00007625 | $0.00008959 |
2024-05-19 | $7,848,907 | $799,231 | $0.00007848 | $0.00007625 |
2024-05-18 | $8,294,612 | $839,276 | $0.00008298 | $0.00007848 |
2024-05-17 | $8,242,961 | $864,971 | $0.00008207 | $0.00008298 |
2024-05-16 | $8,823,122 | $879,699 | $0.00008822 | $0.00008207 |
2024-05-15 | $7,966,657 | $568,970 | $0.00007963 | $0.00008822 |
2024-05-14 | $8,753,918 | $768,676 | $0.00008743 | $0.00007963 |
2024-05-13 | $8,299,820 | $684,411 | $0.00008259 | $0.00008743 |
2024-05-12 | $8,308,484 | $786,475 | $0.00008310 | $0.00008259 |
2024-05-11 | $8,631,230 | $716,492 | $0.00008622 | $0.00008310 |
2024-05-10 | $8,835,664 | $780,205 | $0.00008803 | $0.00008622 |
2024-05-09 | $9,068,457 | $666,077 | $0.00009066 | $0.00008803 |
2024-05-08 | $9,748,433 | $697,722 | $0.00009747 | $0.00009066 |
2024-05-07 | $11,359,845 | $616,657 | $0.00011355 | $0.00009747 |
2024-05-06 | $12,716,820 | $508,159 | $0.00012726 | $0.00011355 |
2024-05-05 | $12,507,383 | $1,063,694 | $0.00012501 | $0.00012726 |
2024-05-04 | $14,453,948 | $1,955,010 | $0.00014346 | $0.00012501 |
2024-05-03 | $10,911,114 | $1,245,141 | $0.00011109 | $0.00014346 |
Want data in another currency? Use our API