Reflexer Ungovernance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $4,230,666 | $38,928 | $4.73 | N/A |
2024-06-17 | $4,418,439 | $31,995 | $4.93 | $4.73 |
2024-06-16 | $4,197,753 | $33,797 | $4.67 | $4.93 |
2024-06-15 | $4,243,704 | $57,042 | $4.72 | $4.67 |
2024-06-14 | $4,042,086 | $36,803 | $4.50 | $4.72 |
2024-06-13 | $4,181,641 | $50,499 | $4.65 | $4.50 |
2024-06-12 | $4,107,982 | $216,003 | $4.59 | $4.65 |
2024-06-11 | $4,266,037 | $40,549 | $4.75 | $4.59 |
2024-06-10 | $4,376,399 | $40,133 | $4.86 | $4.75 |
2024-06-09 | $4,419,627 | $42,759 | $4.92 | $4.86 |
2024-06-08 | $4,628,607 | $33,133 | $5.16 | $4.92 |
2024-06-07 | $4,888,673 | $35,373 | $5.44 | $5.16 |
2024-06-06 | $5,201,341 | $38,316 | $5.79 | $5.44 |
2024-06-05 | $5,198,777 | $42,580 | $5.77 | $5.79 |
2024-06-04 | $5,102,510 | $37,885 | $5.67 | $5.77 |
2024-06-03 | $5,058,508 | $35,551 | $5.64 | $5.67 |
2024-06-02 | $5,166,425 | $34,338 | $5.75 | $5.64 |
2024-06-01 | $5,117,657 | $37,344 | $5.70 | $5.75 |
2024-05-31 | $5,140,249 | $43,036 | $5.74 | $5.70 |
2024-05-30 | $5,118,006 | $59,546 | $5.69 | $5.74 |
2024-05-29 | $5,800,639 | $203,054 | $6.44 | $5.69 |
2024-05-28 | $4,615,367 | $51,037 | $5.09 | $6.44 |
2024-05-27 | $4,729,928 | $43,030 | $5.25 | $5.09 |
2024-05-26 | $4,591,961 | $33,916 | $5.11 | $5.25 |
2024-05-25 | $4,499,222 | $41,362 | $5.01 | $5.11 |
2024-05-24 | $4,722,000 | $33,698 | $5.26 | $5.01 |
2024-05-23 | $4,822,852 | $65,243 | $5.37 | $5.26 |
2024-05-22 | $5,403,039 | $101,969 | $6.02 | $5.37 |
2024-05-21 | $4,531,996 | $52,957 | $5.05 | $6.02 |
2024-05-20 | $3,773,523 | $34,210 | $4.18 | $5.05 |
2024-05-19 | $3,892,705 | $35,533 | $4.31 | $4.18 |
Want data in another currency? Use our API