Rosy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4,524.80 | $0.00018489 | N/A |
2024-06-01 | $0.000000000000000000 | $3,397.21 | $0.00018391 | $0.00018489 |
2024-05-31 | $0.000000000000000000 | $6,004.78 | $0.00019145 | $0.00018391 |
2024-05-30 | $0.000000000000000000 | $5,008.10 | $0.00017246 | $0.00019145 |
2024-05-29 | $0.000000000000000000 | $4,789.55 | $0.00017426 | $0.00017246 |
2024-05-28 | $0.000000000000000000 | $3,465.54 | $0.00019290 | $0.00017426 |
2024-05-27 | $0.000000000000000000 | $6,756.45 | $0.00017031 | $0.00019290 |
2024-05-26 | $0.000000000000000000 | $3,160.42 | $0.00015016 | $0.00017031 |
2024-05-25 | $0.000000000000000000 | $3,671.58 | $0.00013695 | $0.00015016 |
2024-05-24 | $0.000000000000000000 | $4,013.93 | $0.00014360 | $0.00013695 |
2024-05-23 | $0.000000000000000000 | $10,038.02 | $0.00015611 | $0.00014360 |
2024-05-22 | $0.000000000000000000 | $17,428.60 | $0.00016998 | $0.00015611 |
2024-05-21 | $0.000000000000000000 | $4,069.76 | $0.00021388 | $0.00016998 |
2024-05-20 | $0.000000000000000000 | $3,903.54 | $0.00018996 | $0.00021388 |
2024-05-19 | $0.000000000000000000 | $16,306.27 | $0.00020935 | $0.00018996 |
2024-05-18 | $0.000000000000000000 | $11,615.34 | $0.00018952 | $0.00020935 |
2024-05-17 | $0.000000000000000000 | $7,318.08 | $0.00019457 | $0.00018952 |
2024-05-16 | $0.000000000000000000 | $1,029.49 | $0.00022204 | $0.00019457 |
2024-05-15 | $0.000000000000000000 | $3,284.21 | $0.00020276 | $0.00022204 |
2024-05-14 | $0.000000000000000000 | $1,596.87 | $0.00021302 | $0.00020276 |
2024-05-13 | $0.000000000000000000 | $3,382.68 | $0.00020988 | $0.00021302 |
2024-05-12 | $0.000000000000000000 | $1,471.99 | $0.00022326 | $0.00020988 |
2024-05-11 | $0.000000000000000000 | $8,651.98 | $0.00022352 | $0.00022326 |
2024-05-10 | $0.000000000000000000 | $7,220.82 | $0.00020806 | $0.00022352 |
2024-05-09 | $0.000000000000000000 | $1,626.21 | $0.00021908 | $0.00020806 |
2024-05-08 | $0.000000000000000000 | $2,455.45 | $0.00023061 | $0.00021908 |
2024-05-07 | $0.000000000000000000 | $955.14 | $0.00023655 | $0.00023061 |
2024-05-06 | $0.000000000000000000 | $4,083.78 | $0.00023963 | $0.00023655 |
2024-05-05 | $0.000000000000000000 | $2,177.96 | $0.00024188 | $0.00023963 |
2024-05-04 | $0.000000000000000000 | $7,457.75 | $0.00023464 | $0.00024188 |
2024-05-03 | $0.000000000000000000 | $19,098.68 | $0.00018747 | $0.00023464 |
Want data in another currency? Use our API