Router Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $38,859,357 | $681,486 | $2.48 | N/A |
2024-06-16 | $38,996,785 | $727,954 | $2.50 | $2.48 |
2024-06-15 | $38,040,362 | $933,836 | $2.44 | $2.50 |
2024-06-14 | $39,485,763 | $708,418 | $2.53 | $2.44 |
2024-06-13 | $40,581,114 | $667,765 | $2.59 | $2.53 |
2024-06-12 | $39,848,088 | $1,455,983 | $2.57 | $2.59 |
2024-06-11 | $40,767,376 | $704,783 | $2.62 | $2.57 |
2024-06-10 | $41,780,585 | $797,202 | $2.68 | $2.62 |
2024-06-09 | $40,182,045 | $1,092,175 | $2.59 | $2.68 |
2024-06-08 | $40,340,365 | $740,793 | $2.58 | $2.59 |
2024-06-07 | $40,416,870 | $1,326,853 | $2.61 | $2.58 |
2024-06-06 | $43,606,396 | $279,045 | $2.82 | $2.61 |
2024-06-05 | $43,441,225 | $745,080 | $2.80 | $2.82 |
2024-06-04 | $41,765,718 | $683,038 | $2.69 | $2.80 |
2024-06-03 | $40,448,158 | $727,140 | $2.60 | $2.69 |
2024-06-02 | $42,466,364 | $1,032,467 | $2.75 | $2.60 |
2024-06-01 | $41,243,132 | $1,252,639 | $2.67 | $2.75 |
2024-05-31 | $42,021,344 | $663,358 | $2.71 | $2.67 |
2024-05-30 | $43,942,961 | $931,934 | $2.84 | $2.71 |
2024-05-29 | $42,677,299 | $659,073 | $2.75 | $2.84 |
2024-05-28 | $43,409,873 | $790,746 | $2.81 | $2.75 |
2024-05-27 | $44,957,987 | $503,615 | $2.93 | $2.81 |
2024-05-26 | $45,890,061 | $701,268 | $2.98 | $2.93 |
2024-05-25 | $43,828,171 | $827,490 | $2.84 | $2.98 |
2024-05-24 | $43,365,469 | $615,123 | $2.82 | $2.84 |
2024-05-23 | $43,371,798 | $767,259 | $2.81 | $2.82 |
2024-05-22 | $44,655,015 | $800,571 | $2.90 | $2.81 |
2024-05-21 | $46,199,463 | $783,988 | $3.00 | $2.90 |
2024-05-20 | $43,350,727 | $663,661 | $2.82 | $3.00 |
2024-05-19 | $44,609,448 | $855,384 | $2.90 | $2.82 |
Want data in another currency? Use our API