Santos FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $37,611,121 | $3,922,241 | $6.78 | N/A |
2024-06-01 | $37,476,517 | $4,367,384 | $6.76 | $6.78 |
2024-05-31 | $37,735,742 | $6,982,998 | $6.80 | $6.76 |
2024-05-30 | $38,786,989 | $10,246,902 | $6.99 | $6.80 |
2024-05-29 | $39,334,002 | $17,666,240 | $7.08 | $6.99 |
2024-05-28 | $36,470,390 | $7,147,956 | $6.58 | $7.08 |
2024-05-27 | $36,684,842 | $24,243,671 | $6.61 | $6.58 |
2024-05-26 | $39,982,662 | $41,336,459 | $7.20 | $6.61 |
2024-05-25 | $33,454,652 | $3,835,960 | $6.03 | $7.20 |
2024-05-24 | $33,134,198 | $3,235,889 | $5.97 | $6.03 |
2024-05-23 | $32,883,732 | $3,828,498 | $5.93 | $5.97 |
2024-05-22 | $33,546,352 | $4,310,234 | $6.05 | $5.93 |
2024-05-21 | $33,929,444 | $3,988,722 | $6.12 | $6.05 |
2024-05-20 | $32,412,889 | $3,576,951 | $5.85 | $6.12 |
2024-05-19 | $33,815,695 | $3,317,940 | $6.10 | $5.85 |
2024-05-18 | $33,675,708 | $3,910,421 | $6.08 | $6.10 |
2024-05-17 | $33,443,053 | $4,231,682 | $6.03 | $6.08 |
2024-05-16 | $33,897,179 | $5,173,801 | $6.10 | $6.03 |
2024-05-15 | $32,154,672 | $7,922,363 | $5.80 | $6.10 |
2024-05-14 | $32,632,352 | $5,865,116 | $5.88 | $5.80 |
2024-05-13 | $33,369,898 | $3,744,703 | $6.01 | $5.88 |
2024-05-12 | $33,004,661 | $14,736,097 | $5.95 | $6.01 |
2024-05-11 | $35,207,685 | $24,702,934 | $6.33 | $5.95 |
2024-05-10 | $33,584,941 | $6,431,896 | $6.06 | $6.33 |
2024-05-09 | $32,501,842 | $4,331,635 | $5.87 | $6.06 |
2024-05-08 | $33,999,842 | $4,473,164 | $6.12 | $5.87 |
2024-05-07 | $34,217,598 | $4,151,991 | $6.17 | $6.12 |
2024-05-06 | $35,291,259 | $8,933,176 | $6.37 | $6.17 |
2024-05-05 | $35,433,382 | $7,471,418 | $6.39 | $6.37 |
2024-05-04 | $34,019,245 | $4,919,119 | $6.12 | $6.39 |
2024-05-03 | $32,958,470 | $4,538,090 | $5.94 | $6.12 |
Want data in another currency? Use our API