SatoshiVM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $14,522,856 | $757,119 | $1.97 | N/A |
2024-06-17 | $14,997,398 | $536,995 | $2.04 | $1.97 |
2024-06-16 | $14,862,859 | $665,648 | $2.02 | $2.04 |
2024-06-15 | $14,149,361 | $839,945 | $1.92 | $2.02 |
2024-06-14 | $15,037,184 | $704,434 | $2.04 | $1.92 |
2024-06-13 | $15,719,866 | $897,136 | $2.14 | $2.04 |
2024-06-12 | $15,629,018 | $683,007 | $2.13 | $2.14 |
2024-06-11 | $16,828,495 | $733,490 | $2.29 | $2.13 |
2024-06-10 | $17,368,240 | $912,188 | $2.36 | $2.29 |
2024-06-09 | $17,750,397 | $1,102,390 | $2.41 | $2.36 |
2024-06-08 | $19,308,458 | $1,204,891 | $2.61 | $2.41 |
2024-06-07 | $21,056,561 | $949,313 | $2.86 | $2.61 |
2024-06-06 | $21,574,157 | $1,166,629 | $2.93 | $2.86 |
2024-06-05 | $22,361,918 | $890,607 | $3.04 | $2.93 |
2024-06-04 | $22,140,251 | $1,038,790 | $3.00 | $3.04 |
2024-06-03 | $22,041,532 | $811,833 | $3.00 | $3.00 |
2024-06-02 | $22,553,271 | $668,068 | $3.07 | $3.00 |
2024-06-01 | $22,647,083 | $783,910 | $3.07 | $3.07 |
2024-05-31 | $22,995,880 | $1,300,785 | $3.12 | $3.07 |
2024-05-30 | $24,446,343 | $1,230,199 | $3.32 | $3.12 |
2024-05-29 | $25,854,669 | $1,132,959 | $3.52 | $3.32 |
2024-05-28 | $26,506,436 | $1,727,218 | $3.61 | $3.52 |
2024-05-27 | $26,208,392 | $1,385,319 | $3.57 | $3.61 |
2024-05-26 | $24,178,579 | $1,334,049 | $3.30 | $3.57 |
2024-05-25 | $24,215,484 | $1,729,709 | $3.29 | $3.30 |
2024-05-24 | $21,659,616 | $1,303,431 | $2.94 | $3.29 |
2024-05-23 | $21,827,564 | $1,359,695 | $2.97 | $2.94 |
2024-05-22 | $22,917,912 | $1,703,499 | $3.11 | $2.97 |
2024-05-21 | $23,584,309 | $1,822,081 | $3.20 | $3.11 |
2024-05-20 | $20,989,352 | $945,164 | $2.86 | $3.20 |
2024-05-19 | $22,828,531 | $784,751 | $3.10 | $2.86 |
Want data in another currency? Use our API