Seal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $421,326 | $17,520.41 | $0.421332 | N/A |
2024-06-16 | $426,580 | $14,877.02 | $0.426559 | $0.421332 |
2024-06-15 | $440,808 | $31,012 | $0.440749 | $0.426559 |
2024-06-14 | $461,726 | $56,543 | $0.461730 | $0.440749 |
2024-06-13 | $508,543 | $142,976 | $0.508471 | $0.461730 |
2024-06-12 | $578,813 | $50,710 | $0.578659 | $0.508471 |
2024-06-11 | $550,640 | $54,095 | $0.550710 | $0.578659 |
2024-06-10 | $620,321 | $72,450 | $0.619600 | $0.550710 |
2024-06-09 | $595,935 | $62,458 | $0.595940 | $0.619600 |
2024-06-08 | $629,865 | $163,282 | $0.631046 | $0.595940 |
2024-06-07 | $711,730 | $118,982 | $0.731235 | $0.631046 |
2024-06-06 | $705,560 | $93,343 | $0.724679 | $0.731235 |
2024-06-05 | $701,620 | $164,498 | $0.719983 | $0.724679 |
2024-06-04 | $561,756 | $43,627 | $0.562830 | $0.719983 |
2024-06-03 | $563,411 | $48,701 | $0.563416 | $0.562830 |
2024-06-02 | $577,181 | $45,084 | $0.577232 | $0.563416 |
2024-06-01 | $549,602 | $59,692 | $0.547901 | $0.577232 |
2024-05-31 | $582,204 | $81,378 | $0.583567 | $0.547901 |
2024-05-30 | $633,802 | $156,077 | $0.633805 | $0.583567 |
2024-05-29 | $755,362 | $415,619 | $0.755365 | $0.633805 |
2024-05-28 | $505,444 | $143,426 | $0.505512 | $0.755365 |
2024-05-27 | $591,684 | $158,685 | $0.591666 | $0.505512 |
2024-05-26 | $785,469 | $130,181 | $0.788418 | $0.591666 |
2024-05-25 | $815,628 | $196,033 | $0.832652 | $0.788418 |
2024-05-24 | $1,045,463 | $210,012 | $1.046 | $0.832652 |
2024-05-23 | $0.000000000000000000 | $250,979 | $1.21 | $1.046 |
2024-05-22 | $0.000000000000000000 | $304,597 | $1.33 | $1.21 |
2024-05-21 | $0.000000000000000000 | $374,400 | $1.20 | $1.33 |
2024-05-20 | $0.000000000000000000 | $400,681 | $1.50 | $1.20 |
2024-05-19 | $0.000000000000000000 | $243,415 | $1.79 | $1.50 |
Want data in another currency? Use our API