Sleepless AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $150,342,318 | $21,167,539 | $1.16 | N/A |
2024-06-01 | $148,447,357 | $35,842,912 | $1.14 | $1.16 |
2024-05-31 | $153,560,500 | $67,666,791 | $1.18 | $1.14 |
2024-05-30 | $145,155,622 | $41,143,187 | $1.12 | $1.18 |
2024-05-29 | $146,939,049 | $50,971,525 | $1.13 | $1.12 |
2024-05-28 | $142,558,887 | $29,307,699 | $1.098 | $1.13 |
2024-05-27 | $136,952,116 | $20,407,293 | $1.052 | $1.098 |
2024-05-26 | $140,309,451 | $18,996,233 | $1.080 | $1.052 |
2024-05-25 | $139,156,777 | $23,516,833 | $1.071 | $1.080 |
2024-05-24 | $141,476,886 | $33,092,078 | $1.088 | $1.071 |
2024-05-23 | $148,125,327 | $44,107,358 | $1.14 | $1.088 |
2024-05-22 | $150,375,880 | $50,061,977 | $1.16 | $1.14 |
2024-05-21 | $143,016,822 | $28,985,748 | $1.10 | $1.16 |
2024-05-20 | $129,262,310 | $19,062,296 | $0.994693 | $1.10 |
2024-05-19 | $136,732,194 | $19,503,669 | $1.052 | $0.994693 |
2024-05-18 | $140,963,793 | $22,705,842 | $1.085 | $1.052 |
2024-05-17 | $137,854,918 | $25,691,337 | $1.060 | $1.085 |
2024-05-16 | $144,065,829 | $40,657,879 | $1.11 | $1.060 |
2024-05-15 | $133,993,510 | $26,959,658 | $1.030 | $1.11 |
2024-05-14 | $145,254,543 | $39,940,177 | $1.12 | $1.030 |
2024-05-13 | $144,534,324 | $28,888,466 | $1.11 | $1.12 |
2024-05-12 | $149,837,013 | $32,403,213 | $1.15 | $1.11 |
2024-05-11 | $143,999,711 | $44,253,373 | $1.11 | $1.15 |
2024-05-10 | $146,913,354 | $32,417,299 | $1.13 | $1.11 |
2024-05-09 | $135,300,802 | $32,613,882 | $1.041 | $1.13 |
2024-05-08 | $143,610,757 | $36,980,399 | $1.10 | $1.041 |
2024-05-07 | $150,799,017 | $56,706,009 | $1.16 | $1.10 |
2024-05-06 | $150,927,336 | $63,154,115 | $1.16 | $1.16 |
2024-05-05 | $136,269,212 | $33,833,836 | $1.049 | $1.16 |
2024-05-04 | $129,081,509 | $27,465,957 | $0.991702 | $1.049 |
2024-05-03 | $122,054,230 | $23,262,872 | $0.938966 | $0.991702 |
Want data in another currency? Use our API