Solabrador USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $252.72 | $0.00000910 | N/A |
2024-06-17 | $0.000000000000000000 | $4,873.12 | $0.00001908 | $0.00000910 |
2024-06-16 | $0.000000000000000000 | $791.99 | $0.00002956 | $0.00001908 |
2024-06-15 | $0.000000000000000000 | $524.39 | $0.00003286 | $0.00002956 |
2024-06-14 | $0.000000000000000000 | $380.42 | $0.00002555 | $0.00003286 |
2024-06-13 | $0.000000000000000000 | $124.63 | $0.00002999 | $0.00002555 |
2024-06-12 | $0.000000000000000000 | $235.86 | $0.00002895 | $0.00002999 |
2024-06-11 | $0.000000000000000000 | $3,394.94 | $0.00003257 | $0.00002895 |
2024-06-10 | $0.000000000000000000 | $2,645.45 | $0.00004165 | $0.00003257 |
2024-06-09 | $0.000000000000000000 | $741.66 | $0.00004712 | $0.00004165 |
2024-06-08 | $0.000000000000000000 | $155.14 | $0.00004660 | $0.00004712 |
2024-06-07 | $0.000000000000000000 | $3,443.18 | $0.00005194 | $0.00004660 |
2024-06-06 | $0.000000000000000000 | $3,836.56 | $0.00007866 | $0.00005194 |
2024-06-05 | $0.000000000000000000 | $899.30 | $0.00006289 | $0.00007866 |
2024-06-04 | $0.000000000000000000 | $1,010.71 | $0.00004830 | $0.00006289 |
2024-06-03 | $0.000000000000000000 | $2,475.90 | $0.00004986 | $0.00004830 |
2024-06-02 | $0.000000000000000000 | $181.21 | $0.00003643 | $0.00004986 |
2024-06-01 | $0.000000000000000000 | $140.12 | $0.00003949 | $0.00003643 |
2024-05-31 | $0.000000000000000000 | $156.85 | $0.00003649 | $0.00003949 |
2024-05-30 | $0.000000000000000000 | $859.89 | $0.00003574 | $0.00003649 |
2024-05-29 | $0.000000000000000000 | $678.67 | $0.00005078 | $0.00003574 |
2024-05-28 | $0.000000000000000000 | $788.22 | $0.00003305 | $0.00005078 |
2024-05-27 | $0.000000000000000000 | $854.99 | $0.00003154 | $0.00003305 |
2024-05-26 | $0.000000000000000000 | $1,436.56 | $0.00006100 | $0.00003154 |
2024-05-25 | $0.000000000000000000 | $617.04 | $0.00006710 | $0.00006100 |
2024-05-24 | $0.000000000000000000 | $297.06 | $0.00003422 | $0.00006710 |
2024-05-23 | $0.000000000000000000 | $7,836.87 | $0.00007127 | $0.00003422 |
2024-05-22 | $0.000000000000000000 | $2,932.48 | $0.00007521 | $0.00007127 |
2024-05-21 | $0.000000000000000000 | $848.02 | $0.00003596 | $0.00007521 |
2024-05-20 | $0.000000000000000000 | $2,131.25 | $0.00005585 | $0.00003596 |
2024-05-19 | $0.000000000000000000 | $2,833.66 | $0.00005574 | $0.00005585 |
Want data in another currency? Use our API