Solama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $13,276,909 | $361,402 | $0.01958602 | N/A |
2024-06-17 | $15,429,534 | $325,954 | $0.02281650 | $0.01958602 |
2024-06-16 | $14,733,264 | $245,434 | $0.02176914 | $0.02281650 |
2024-06-15 | $14,633,625 | $295,648 | $0.02154873 | $0.02176914 |
2024-06-14 | $15,048,155 | $372,465 | $0.02222889 | $0.02154873 |
2024-06-13 | $16,038,626 | $527,307 | $0.02368346 | $0.02222889 |
2024-06-12 | $15,544,877 | $596,358 | $0.02300640 | $0.02368346 |
2024-06-11 | $16,018,531 | $505,988 | $0.02360396 | $0.02300640 |
2024-06-10 | $18,371,388 | $420,757 | $0.02717745 | $0.02360396 |
2024-06-09 | $17,695,271 | $368,542 | $0.02610280 | $0.02717745 |
2024-06-08 | $18,187,979 | $1,009,150 | $0.02689722 | $0.02610280 |
2024-06-07 | $20,713,554 | $585,574 | $0.03036768 | $0.02689722 |
2024-06-06 | $21,017,289 | $1,272,564 | $0.03103421 | $0.03036768 |
2024-06-05 | $20,464,681 | $768,457 | $0.03019511 | $0.03103421 |
2024-06-04 | $20,997,025 | $921,217 | $0.03093966 | $0.03019511 |
2024-06-03 | $20,814,294 | $751,076 | $0.03066339 | $0.03093966 |
2024-06-02 | $22,022,141 | $739,398 | $0.03250289 | $0.03066339 |
2024-06-01 | $21,628,329 | $1,602,333 | $0.03201777 | $0.03250289 |
2024-05-31 | $18,154,011 | $1,951,819 | $0.02684544 | $0.03201777 |
2024-05-30 | $23,032,046 | $3,089,047 | $0.03422129 | $0.02684544 |
2024-05-29 | $27,728,505 | $4,804,246 | $0.04115161 | $0.03422129 |
2024-05-28 | $15,617,905 | $842,097 | $0.02308685 | $0.04115161 |
2024-05-27 | $14,363,131 | $1,291,423 | $0.02118257 | $0.02308685 |
2024-05-26 | $15,752,182 | $541,151 | $0.02327901 | $0.02118257 |
2024-05-25 | $15,919,973 | $500,359 | $0.02352618 | $0.02327901 |
2024-05-24 | $16,272,624 | $986,809 | $0.02372090 | $0.02352618 |
2024-05-23 | $17,501,401 | $550,979 | $0.02582793 | $0.02372090 |
2024-05-22 | $18,509,867 | $789,178 | $0.02729592 | $0.02582793 |
2024-05-21 | $19,008,112 | $696,447 | $0.02816190 | $0.02729592 |
2024-05-20 | $17,820,707 | $473,799 | $0.02638743 | $0.02816190 |
2024-05-19 | $18,709,525 | $531,904 | $0.02769736 | $0.02638743 |
Want data in another currency? Use our API