Spectrum Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $4.34 | $0.02050838 | N/A |
2024-06-17 | $0.000000000000000000 | $26.59 | $0.02112577 | $0.02050838 |
2024-06-16 | $0.000000000000000000 | $307.53 | $0.02136215 | $0.02112577 |
2024-06-15 | $0.000000000000000000 | $598.51 | $0.02168167 | $0.02136215 |
2024-06-14 | $0.000000000000000000 | $317.64 | $0.02097958 | $0.02168167 |
2024-06-13 | $0.000000000000000000 | $1,058.76 | $0.02143455 | $0.02097958 |
2024-06-12 | $0.000000000000000000 | $848.99 | $0.02066794 | $0.02143455 |
2024-06-11 | $0.000000000000000000 | $1,189.33 | $0.02230982 | $0.02066794 |
2024-06-10 | $0.000000000000000000 | $43.52 | $0.02214316 | $0.02230982 |
2024-06-09 | $0.000000000000000000 | $81.71 | $0.02226737 | $0.02214316 |
2024-06-08 | $0.000000000000000000 | $4,619.32 | $0.02303282 | $0.02226737 |
2024-06-07 | $0.000000000000000000 | $1,370.00 | $0.02433946 | $0.02303282 |
2024-06-06 | $0.000000000000000000 | $1,326.95 | $0.02574573 | $0.02433946 |
2024-06-05 | $0.000000000000000000 | $18.29 | $0.02590322 | $0.02574573 |
2024-06-04 | $0.000000000000000000 | $285.95 | $0.02281567 | $0.02590322 |
2024-06-03 | $0.000000000000000000 | $825.75 | $0.02406798 | $0.02281567 |
2024-06-02 | $0.000000000000000000 | $742.32 | $0.02517797 | $0.02406798 |
2024-06-01 | $0.000000000000000000 | $1,202.41 | $0.02470816 | $0.02517797 |
2024-05-31 | $0.000000000000000000 | $40.51 | $0.02450754 | $0.02470816 |
2024-05-30 | $0.000000000000000000 | $2,049.31 | $0.02498268 | $0.02450754 |
2024-05-29 | $0.000000000000000000 | $696.23 | $0.02303587 | $0.02498268 |
2024-05-28 | $0.000000000000000000 | $25.30 | $0.02574683 | $0.02303587 |
2024-05-27 | $0.000000000000000000 | $65.79 | $0.02479648 | $0.02574683 |
2024-05-26 | $0.000000000000000000 | $382.35 | $0.02508169 | $0.02479648 |
2024-05-25 | $0.000000000000000000 | $121.71 | $0.02467974 | $0.02508169 |
2024-05-24 | $0.000000000000000000 | $704.35 | $0.02426618 | $0.02467974 |
2024-05-23 | $0.000000000000000000 | $783.90 | $0.02596704 | $0.02426618 |
2024-05-22 | $0.000000000000000000 | $8,801.34 | $0.02546841 | $0.02596704 |
2024-05-21 | $0.000000000000000000 | $2,646.34 | $0.02645131 | $0.02546841 |
2024-05-20 | $0.000000000000000000 | $8,687.38 | $0.02725303 | $0.02645131 |
2024-05-19 | $0.000000000000000000 | $1,782.73 | $0.02822154 | $0.02725303 |
Want data in another currency? Use our API