Stader ETHx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $454,811,338 | $590,510 | $3,616.17 | N/A |
2024-06-17 | $469,741,937 | $54,564 | $3,728.82 | $3,616.17 |
2024-06-16 | $462,343,498 | $51,719 | $3,664.20 | $3,728.82 |
2024-06-15 | $450,150,999 | $125,858 | $3,577.82 | $3,664.20 |
2024-06-14 | $450,141,644 | $66,534 | $3,578.96 | $3,577.82 |
2024-06-13 | $461,216,421 | $984,725 | $3,669.01 | $3,578.96 |
2024-06-12 | $452,042,153 | $647,854 | $3,600.00 | $3,669.01 |
2024-06-11 | $473,967,756 | $560,125 | $3,774.38 | $3,600.00 |
2024-06-10 | $478,776,883 | $231,187 | $3,811.87 | $3,774.38 |
2024-06-09 | $475,813,805 | $481,472 | $3,788.29 | $3,811.87 |
2024-06-08 | $476,138,467 | $260,887 | $3,787.87 | $3,788.29 |
2024-06-07 | $492,227,365 | $376,084 | $3,923.63 | $3,787.87 |
2024-06-06 | $494,396,950 | $199,650 | $3,967.90 | $3,923.63 |
2024-06-05 | $489,943,186 | $925,364 | $3,924.07 | $3,967.90 |
2024-06-04 | $483,673,747 | $3,335,494 | $3,873.36 | $3,924.07 |
2024-06-03 | $484,900,826 | $116,224 | $3,880.63 | $3,873.36 |
2024-06-02 | $489,070,055 | $1,138,531 | $3,914.53 | $3,880.63 |
2024-06-01 | $486,238,997 | $515,200 | $3,870.28 | $3,914.53 |
2024-05-31 | $483,990,541 | $2,261,912 | $3,848.27 | $3,870.28 |
2024-05-30 | $486,677,788 | $1,763,379 | $3,913.47 | $3,848.27 |
2024-05-29 | $496,118,451 | $224,693 | $3,943.40 | $3,913.47 |
2024-05-28 | $502,223,532 | $59,621 | $3,999.66 | $3,943.40 |
2024-05-27 | $491,702,444 | $150,147 | $3,917.02 | $3,999.66 |
2024-05-26 | $482,660,784 | $211,537 | $3,846.47 | $3,917.02 |
2024-05-25 | $479,174,154 | $1,324,778 | $3,819.58 | $3,846.47 |
2024-05-24 | $486,485,266 | $243,541 | $3,878.45 | $3,819.58 |
2024-05-23 | $482,782,383 | $3,074,395 | $3,848.38 | $3,878.45 |
2024-05-22 | $488,814,900 | $1,480,743 | $3,889.68 | $3,848.38 |
2024-05-21 | $463,729,327 | $1,803,300 | $3,750.12 | $3,889.68 |
2024-05-20 | $388,244,260 | $1,561,206 | $3,153.88 | $3,750.12 |
2024-05-19 | $394,031,691 | $150,176 | $3,197.86 | $3,153.88 |
Want data in another currency? Use our API