GMT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $408,501,555 | $9,332,508 | $0.193975 | N/A |
2024-06-16 | $409,606,226 | $10,167,437 | $0.194738 | $0.193975 |
2024-06-15 | $403,687,265 | $23,151,831 | $0.191765 | $0.194738 |
2024-06-14 | $408,720,901 | $17,781,724 | $0.193827 | $0.191765 |
2024-06-13 | $421,088,116 | $32,046,654 | $0.200402 | $0.193827 |
2024-06-12 | $397,891,503 | $38,503,418 | $0.189152 | $0.200402 |
2024-06-11 | $421,090,142 | $25,776,403 | $0.200183 | $0.189152 |
2024-06-10 | $433,590,220 | $18,399,536 | $0.206336 | $0.200183 |
2024-06-09 | $407,767,686 | $38,324,742 | $0.201330 | $0.206336 |
2024-06-08 | $435,988,661 | $45,199,225 | $0.214828 | $0.201330 |
2024-06-07 | $480,995,870 | $30,141,020 | $0.237332 | $0.214828 |
2024-06-06 | $493,732,304 | $23,983,407 | $0.243746 | $0.237332 |
2024-06-05 | $482,085,235 | $22,481,598 | $0.237972 | $0.243746 |
2024-06-04 | $477,352,496 | $46,542,684 | $0.235471 | $0.237972 |
2024-06-03 | $474,549,808 | $34,575,157 | $0.234291 | $0.235471 |
2024-06-02 | $482,878,715 | $22,797,261 | $0.238630 | $0.234291 |
2024-06-01 | $473,081,480 | $26,473,965 | $0.233701 | $0.238630 |
2024-05-31 | $468,685,764 | $39,923,937 | $0.231452 | $0.233701 |
2024-05-30 | $471,650,219 | $54,115,348 | $0.233402 | $0.231452 |
2024-05-29 | $482,351,521 | $46,295,225 | $0.238490 | $0.233402 |
2024-05-28 | $482,193,768 | $30,328,228 | $0.238922 | $0.238490 |
2024-05-27 | $471,099,585 | $29,434,632 | $0.233187 | $0.238922 |
2024-05-26 | $478,870,884 | $42,617,618 | $0.237733 | $0.233187 |
2024-05-25 | $460,751,115 | $41,799,285 | $0.228474 | $0.237733 |
2024-05-24 | $462,549,415 | $123,970,533 | $0.228907 | $0.228474 |
2024-05-23 | $459,742,218 | $34,712,948 | $0.227982 | $0.228907 |
2024-05-22 | $464,662,645 | $44,712,698 | $0.230188 | $0.227982 |
2024-05-21 | $463,400,079 | $42,434,648 | $0.229798 | $0.230188 |
2024-05-20 | $422,425,811 | $27,229,375 | $0.209896 | $0.229798 |
2024-05-19 | $448,191,747 | $16,968,315 | $0.222463 | $0.209896 |
Want data in another currency? Use our API