Swell Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $612,648,881 | $2,680,543 | $3,712.78 | N/A |
2024-06-17 | $634,532,539 | $1,210,833 | $3,825.89 | $3,712.78 |
2024-06-16 | $625,188,775 | $1,642,163 | $3,768.14 | $3,825.89 |
2024-06-15 | $610,695,495 | $1,257,753 | $3,674.84 | $3,768.14 |
2024-06-14 | $609,714,597 | $519,592 | $3,666.22 | $3,674.84 |
2024-06-13 | $625,342,989 | $1,809,063 | $3,760.28 | $3,666.22 |
2024-06-12 | $615,386,772 | $4,939,431 | $3,696.33 | $3,760.28 |
2024-06-11 | $644,445,184 | $3,901,923 | $3,873.74 | $3,696.33 |
2024-06-10 | $653,029,203 | $1,516,974 | $3,914.23 | $3,873.74 |
2024-06-09 | $650,625,218 | $1,463,363 | $3,893.07 | $3,914.23 |
2024-06-08 | $650,715,058 | $1,227,327 | $3,888.83 | $3,893.07 |
2024-06-07 | $674,766,344 | $2,844,963 | $4,031.22 | $3,888.83 |
2024-06-06 | $687,118,117 | $1,247,919 | $4,085.37 | $4,031.22 |
2024-06-05 | $681,879,562 | $3,517,075 | $4,028.30 | $4,085.37 |
2024-06-04 | $675,219,328 | $1,426,245 | $3,974.02 | $4,028.30 |
2024-06-03 | $679,122,532 | $1,796,631 | $3,988.69 | $3,974.02 |
2024-06-02 | $685,713,574 | $1,467,290 | $4,022.91 | $3,988.69 |
2024-06-01 | $679,001,481 | $3,086,126 | $3,971.57 | $4,022.91 |
2024-05-31 | $677,767,729 | $1,041,680 | $3,960.28 | $3,971.57 |
2024-05-30 | $682,620,492 | $4,040,910 | $3,982.61 | $3,960.28 |
2024-05-29 | $696,866,498 | $4,395,098 | $4,050.13 | $3,982.61 |
2024-05-28 | $704,074,988 | $2,390,357 | $4,086.47 | $4,050.13 |
2024-05-27 | $696,585,398 | $4,598,985 | $4,029.01 | $4,086.47 |
2024-05-26 | $681,051,285 | $2,882,526 | $3,928.37 | $4,029.01 |
2024-05-25 | $681,413,195 | $8,353,818 | $3,911.13 | $3,928.37 |
2024-05-24 | $690,816,070 | $4,004,647 | $3,958.75 | $3,911.13 |
2024-05-23 | $691,472,492 | $5,622,687 | $3,931.75 | $3,958.75 |
2024-05-22 | $702,490,943 | $8,301,168 | $3,989.09 | $3,931.75 |
2024-05-21 | $683,067,765 | $3,734,161 | $3,849.23 | $3,989.09 |
2024-05-20 | $572,793,182 | $1,754,205 | $3,234.75 | $3,849.23 |
2024-05-19 | $584,275,993 | $1,543,950 | $3,291.99 | $3,234.75 |
Want data in another currency? Use our API