SwissBorg USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $189,122,747 | $1,016,770 | $0.192380 | N/A |
2024-06-16 | $179,949,784 | $1,468,048 | $0.182853 | $0.192380 |
2024-06-15 | $178,506,464 | $1,739,093 | $0.181419 | $0.182853 |
2024-06-14 | $188,928,810 | $2,003,893 | $0.191028 | $0.181419 |
2024-06-13 | $190,452,507 | $1,730,223 | $0.193759 | $0.191028 |
2024-06-12 | $191,596,368 | $523,051 | $0.193918 | $0.193759 |
2024-06-11 | $196,841,253 | $1,423,789 | $0.201704 | $0.193918 |
2024-06-10 | $198,854,679 | $1,302,811 | $0.202984 | $0.201704 |
2024-06-09 | $197,329,258 | $2,249,020 | $0.200523 | $0.202984 |
2024-06-08 | $205,087,115 | $2,243,917 | $0.208466 | $0.200523 |
2024-06-07 | $212,919,403 | $1,894,319 | $0.216510 | $0.208466 |
2024-06-06 | $216,889,590 | $1,987,749 | $0.217339 | $0.216510 |
2024-06-05 | $216,820,936 | $1,724,993 | $0.220290 | $0.217339 |
2024-06-04 | $216,756,709 | $1,538,822 | $0.220705 | $0.220290 |
2024-06-03 | $214,235,945 | $1,226,853 | $0.217342 | $0.220705 |
2024-06-02 | $216,761,483 | $1,232,144 | $0.220398 | $0.217342 |
2024-06-01 | $216,093,577 | $1,545,223 | $0.217836 | $0.220398 |
2024-05-31 | $218,258,735 | $2,189,179 | $0.221907 | $0.217836 |
2024-05-30 | $213,326,146 | $1,719,929 | $0.216903 | $0.221907 |
2024-05-29 | $211,810,253 | $610,382 | $0.215644 | $0.216903 |
2024-05-28 | $214,870,481 | $1,952,097 | $0.217812 | $0.215644 |
2024-05-27 | $208,829,591 | $1,364,284 | $0.212826 | $0.217812 |
2024-05-26 | $212,177,428 | $1,413,960 | $0.216584 | $0.212826 |
2024-05-25 | $217,456,545 | $2,066,502 | $0.220509 | $0.216584 |
2024-05-24 | $216,902,324 | $2,005,523 | $0.219938 | $0.220509 |
2024-05-23 | $224,644,816 | $1,877,672 | $0.228234 | $0.219938 |
2024-05-22 | $224,142,110 | $2,404,751 | $0.228681 | $0.228234 |
2024-05-21 | $222,050,470 | $1,799,829 | $0.225849 | $0.228681 |
2024-05-20 | $211,520,207 | $1,239,443 | $0.213965 | $0.225849 |
2024-05-19 | $217,365,417 | $1,395,431 | $0.220961 | $0.213965 |
2024-05-18 | $218,021,612 | $1,454,225 | $0.221639 | $0.220961 |
Want data in another currency? Use our API