Tarot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $16,947,205 | $64,269 | $0.272077 | N/A |
2024-05-31 | $16,866,399 | $119,320 | $0.270962 | $0.272077 |
2024-05-30 | $17,202,619 | $35,314 | $0.276123 | $0.270962 |
2024-05-29 | $17,486,625 | $64,286 | $0.280941 | $0.276123 |
2024-05-28 | $17,662,186 | $61,547 | $0.283958 | $0.280941 |
2024-05-27 | $17,206,678 | $76,517 | $0.276057 | $0.283958 |
2024-05-26 | $16,702,332 | $41,284 | $0.268787 | $0.276057 |
2024-05-25 | $16,457,905 | $87,533 | $0.264626 | $0.268787 |
2024-05-24 | $16,796,379 | $172,153 | $0.268043 | $0.264626 |
2024-05-23 | $16,975,301 | $100,346 | $0.272277 | $0.268043 |
2024-05-22 | $16,991,722 | $76,430 | $0.273747 | $0.272277 |
2024-05-21 | $16,159,180 | $327,244 | $0.261219 | $0.273747 |
2024-05-20 | $14,268,702 | $49,249 | $0.230191 | $0.261219 |
2024-05-19 | $14,533,932 | $100,513 | $0.234103 | $0.230191 |
2024-05-18 | $14,513,756 | $131,234 | $0.233889 | $0.234103 |
2024-05-17 | $13,983,457 | $182,273 | $0.225166 | $0.233889 |
2024-05-16 | $13,963,799 | $219,334 | $0.225337 | $0.225166 |
2024-05-15 | $12,734,611 | $101,913 | $0.205545 | $0.225337 |
2024-05-14 | $12,985,430 | $109,243 | $0.209491 | $0.205545 |
2024-05-13 | $12,748,498 | $91,958 | $0.206211 | $0.209491 |
2024-05-12 | $12,705,622 | $67,128 | $0.204215 | $0.206211 |
2024-05-11 | $12,896,450 | $53,447 | $0.208207 | $0.204215 |
2024-05-10 | $13,274,621 | $109,358 | $0.214628 | $0.208207 |
2024-05-09 | $13,074,370 | $95,539 | $0.211485 | $0.214628 |
2024-05-08 | $13,378,832 | $140,191 | $0.217409 | $0.211485 |
2024-05-07 | $13,490,772 | $109,211 | $0.218797 | $0.217409 |
2024-05-06 | $14,029,917 | $120,664 | $0.225093 | $0.218797 |
2024-05-05 | $14,142,557 | $78,409 | $0.228771 | $0.225093 |
2024-05-04 | $13,916,424 | $194,355 | $0.224955 | $0.228771 |
2024-05-03 | $13,565,626 | $229,484 | $0.219689 | $0.224955 |
2024-05-02 | $12,943,139 | $487,338 | $0.210445 | $0.219689 |
Want data in another currency? Use our API